Mcmillan Shakespeare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.250 | 19.530 | 19.240 | 19.440 | 18.746 | 121,944 |
| 2026-07-23 | 19.540 | 19.740 | 19.180 | 19.300 | 18.611 | 191,700 |
| 2026-07-22 | 19.650 | 19.720 | 19.390 | 19.520 | 18.823 | 117,564 |
| 2026-07-21 | 20.020 | 20.040 | 19.495 | 19.640 | 18.939 | 115,997 |
| 2026-07-20 | 19.880 | 20.140 | 19.880 | 20.140 | 19.421 | 165,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7000 AUD |
| 2026-03-12 | 0.6200 AUD |
| 2025-09-11 | 0.7700 AUD |
| 2025-03-13 | 0.7100 AUD |
| 2024-09-12 | 0.7800 AUD |
| 2024-03-07 | 0.7600 AUD |
| 2023-09-07 | 0.6600 AUD |
| 2023-03-09 | 0.5800 AUD |
| 2022-10-26 | 0.7400 AUD |
| 2022-03-10 | 0.3400 AUD |
| 2021-09-09 | 0.3110 AUD |
| 2021-03-11 | 0.3020 AUD |
| 2020-03-05 | 0.3400 AUD |
| 2019-08-28 | 0.4000 AUD |
| 2019-03-07 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.