Mcmillan Shakespeare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 14.050 | 14.210 | 13.830 | 13.830 | 9.107 | 126,269 |
| 2021-10-25 | 14.060 | 14.330 | 13.990 | 14.020 | 9.232 | 221,967 |
| 2021-10-22 | 14.050 | 14.100 | 13.850 | 14.010 | 9.225 | 143,895 |
| 2021-10-21 | 14.400 | 14.470 | 14.090 | 14.090 | 9.278 | 234,536 |
| 2021-10-20 | 14.560 | 14.640 | 14.400 | 14.500 | 9.548 | 153,388 |
| 2021-10-19 | 14.340 | 14.660 | 14.165 | 14.560 | 9.587 | 279,641 |
| 2021-10-18 | 14.520 | 14.650 | 14.290 | 14.340 | 9.442 | 170,982 |
| 2021-10-15 | 14.690 | 14.760 | 14.320 | 14.520 | 9.561 | 415,438 |
| 2021-10-14 | 14.580 | 14.900 | 14.490 | 14.630 | 9.633 | 398,025 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7000 AUD |
| 2026-03-12 | 0.6200 AUD |
| 2025-09-11 | 0.7700 AUD |
| 2025-03-13 | 0.7100 AUD |
| 2024-09-12 | 0.7800 AUD |
| 2024-03-07 | 0.7600 AUD |
| 2023-09-07 | 0.6600 AUD |
| 2023-03-09 | 0.5800 AUD |
| 2022-10-26 | 0.7400 AUD |
| 2022-03-10 | 0.3400 AUD |
| 2021-09-09 | 0.3110 AUD |
| 2021-03-11 | 0.3020 AUD |
| 2020-03-05 | 0.3400 AUD |
| 2019-08-28 | 0.4000 AUD |
| 2019-03-07 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.