Monadelphous Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.010 | 30.010 | 28.580 | 29.100 | 28.503 | 119,966 |
| 2026-07-23 | 29.290 | 30.080 | 29.070 | 29.380 | 28.778 | 145,545 |
| 2026-07-22 | 29.800 | 29.800 | 28.580 | 28.960 | 28.366 | 153,004 |
| 2026-07-21 | 29.860 | 30.190 | 29.470 | 29.740 | 29.130 | 174,569 |
| 2026-07-20 | 29.580 | 29.620 | 28.940 | 29.620 | 29.013 | 96,657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5900 AUD |
| 2026-03-05 | 0.4900 AUD |
| 2025-09-03 | 0.3900 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-05 | 0.3300 AUD |
| 2024-03-06 | 0.2500 AUD |
| 2023-09-07 | 0.2500 AUD |
| 2023-03-09 | 0.2400 AUD |
| 2022-09-08 | 0.2500 AUD |
| 2022-03-03 | 0.2400 AUD |
| 2021-09-09 | 0.2100 AUD |
| 2021-03-04 | 0.2400 AUD |
| 2020-09-10 | 0.1300 AUD |
| 2020-03-05 | 0.2200 AUD |
| 2019-09-12 | 0.2300 AUD |
| 2019-03-07 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.