Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.004	0.004	0.004	400,000
2026-10-16	0.005	0.005	0.004	0.004	0.004	1,036,551
2026-10-15	0.005	0.005	0.004	0.004	0.004	2,700,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	300,000
2026-10-12	0.004	0.004	0.004	0.004	0.004	254,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	188,995
2026-09-25	0.005	0.005	0.004	0.004	0.004	1,000,000
2026-09-24	0.004	0.004	0.004	0.004	0.004	187,500
2026-09-23	0.004	0.005	0.004	0.005	0.005	1,400,000
2026-09-22	0.004	0.004	0.004	0.004	0.004	300,000
2026-09-21	0.004	0.005	0.004	0.005	0.005	100,100
2026-09-15	0.005	0.005	0.005	0.005	0.005	1,905,284
2026-09-14	0.005	0.005	0.004	0.005	0.005	2,074,049
2026-09-11	0.005	0.005	0.005	0.005	0.005	71,800
2026-09-10	0.005	0.005	0.004	0.005	0.005	2,368,888
2026-09-07	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-04	0.006	0.006	0.004	0.005	0.005	1,787,103
2026-09-03	0.005	0.005	0.005	0.005	0.005	422,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	422,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	422,000
2026-08-31	0.005	0.005	0.005	0.005	0.005	422,000
2026-08-28	0.005	0.005	0.005	0.005	0.005	422,000
2026-08-27	0.005	0.006	0.005	0.006	0.006	900,000
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.006	0.005	0.005	0.005	636,045
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	110,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	272,661
2026-08-19	0.005	0.005	0.005	0.005	0.005	3,167,835
2026-08-18	0.006	0.006	0.006	0.006	0.006	152,166
2026-08-17	0.005	0.006	0.005	0.006	0.006	922,714
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.005	0.006	0.005	0.006	0.006	763,333
2026-08-12	0.006	0.006	0.005	0.005	0.005	1,790,650
2026-08-11	0.006	0.006	0.006	0.006	0.006	1,005,000
2026-08-10	0.006	0.006	0.006	0.006	0.006	182,170
2026-08-07	0.006	0.006	0.006	0.006	0.006	15,000
2026-08-06	0.006	0.006	0.006	0.006	0.006	833,333
2026-08-05	0.006	0.006	0.005	0.006	0.006	1,683,265
2026-08-04	0.005	0.005	0.005	0.005	0.005	0
2026-08-03	0.006	0.006	0.005	0.005	0.005	102,447
2026-07-31	0.005	0.006	0.005	0.006	0.006	1,402,313
2026-07-30	0.006	0.006	0.006	0.006	0.006	0
2026-07-29	0.006	0.006	0.006	0.006	0.006	300,000
2026-07-28	0.006	0.006	0.006	0.006	0.006	1,711,791
2026-07-27	0.006	0.006	0.006	0.006	0.006	1,222,787
2026-07-24	0.006	0.007	0.006	0.006	0.006	604,677
2026-07-23	0.006	0.006	0.006	0.006	0.006	477,884
2026-07-22	0.006	0.006	0.006	0.006	0.006	1,500,665

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.