Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	0.009	0.009	0.009	0.009	0.009	28,000
2026-07-03	0.009	0.009	0.009	0.009	0.009	125,000
2026-07-02	0.009	0.009	0.009	0.009	0.009	56,000
2026-07-01	0.009	0.009	0.008	0.008	0.008	1,160,887
2026-06-30	0.008	0.009	0.008	0.009	0.009	362,782
2026-06-29	0.008	0.009	0.008	0.008	0.008	540,396
2026-06-26	0.010	0.010	0.008	0.008	0.008	435,048
2026-06-25	0.010	0.010	0.010	0.010	0.010	3,947,936
2026-06-24	0.010	0.010	0.009	0.010	0.010	1,018,607
2026-06-23	0.009	0.010	0.009	0.009	0.009	1,324,581
2026-06-22	0.010	0.010	0.010	0.010	0.010	10,099,382
2026-06-19	0.009	0.009	0.009	0.009	0.009	0
2026-06-18	0.009	0.009	0.008	0.009	0.009	1,513,114
2026-06-17	0.009	0.009	0.009	0.009	0.009	0
2026-06-16	0.009	0.009	0.009	0.009	0.009	2,508
2026-06-15	0.009	0.009	0.009	0.009	0.009	149,897
2026-06-12	0.010	0.010	0.009	0.009	0.009	7,615,466
2026-06-11	0.010	0.010	0.010	0.010	0.010	2,537,860
2026-06-10	0.010	0.011	0.010	0.010	0.010	2,731,978
2026-06-09	0.009	0.010	0.009	0.010	0.010	3,480,515
2026-06-05	0.010	0.010	0.010	0.010	0.010	281,750
2026-06-04	0.009	0.010	0.009	0.010	0.010	5,634,250
2026-06-03	0.010	0.010	0.009	0.009	0.009	2,700,025
2026-06-02	0.010	0.010	0.009	0.009	0.009	1,270,337
2026-06-01	0.011	0.011	0.010	0.010	0.010	3,294,067
2026-05-29	0.010	0.011	0.010	0.011	0.011	1,318,008
2026-05-28	0.010	0.011	0.010	0.011	0.011	2,269,849
2026-05-27	0.011	0.011	0.011	0.011	0.011	1,983,597
2026-05-26	0.011	0.011	0.010	0.011	0.011	15,151,361
2026-05-25	0.010	0.011	0.010	0.010	0.010	17,701,147
2026-05-22	0.009	0.010	0.009	0.010	0.010	136,448
2026-05-21	0.009	0.009	0.009	0.009	0.009	246,670
2026-05-20	0.009	0.009	0.009	0.009	0.009	920,416
2026-05-19	0.009	0.009	0.009	0.009	0.009	961,152
2026-05-18	0.009	0.009	0.009	0.009	0.009	220,000
2026-05-15	0.009	0.009	0.009	0.009	0.009	10,912
2026-05-14	0.009	0.009	0.009	0.009	0.009	1,523,458
2026-05-13	0.009	0.009	0.009	0.009	0.009	0
2026-05-12	0.009	0.009	0.009	0.009	0.009	0
2026-05-11	0.009	0.009	0.009	0.009	0.009	68,019
2026-05-08	0.009	0.009	0.009	0.009	0.009	571,621
2026-05-07	0.009	0.009	0.009	0.009	0.009	4,604,212
2026-05-06	0.010	0.010	0.010	0.010	0.010	811,128
2026-05-05	0.010	0.010	0.010	0.010	0.010	20,000
2026-05-04	0.009	0.009	0.009	0.009	0.009	20,000
2026-05-01	0.010	0.010	0.009	0.009	0.009	7,705,615
2026-04-30	0.010	0.010	0.009	0.009	0.009	3,813,145
2026-04-29	0.009	0.010	0.009	0.009	0.009	11,008,335
2026-04-28	0.009	0.009	0.009	0.009	0.009	62,500
2026-04-27	0.009	0.009	0.009	0.009	0.009	4,219
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	161,664
2026-04-22	0.009	0.009	0.009	0.009	0.009	160,000
2026-04-21	0.009	0.009	0.009	0.009	0.009	276,571
2026-04-20	0.009	0.009	0.009	0.009	0.009	1,469,438
2026-04-17	0.009	0.009	0.009	0.009	0.009	0
2026-04-16	0.009	0.009	0.009	0.009	0.009	35,555
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	637,170
2026-04-13	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.