Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	0.009	0.009	0.009	0.009	0.009	1,352,755
2026-04-09	0.009	0.009	0.009	0.009	0.009	9,333,158
2026-04-08	0.009	0.009	0.008	0.008	0.008	954,944
2026-04-07	0.009	0.009	0.009	0.009	0.009	26,091
2026-04-02	0.009	0.009	0.009	0.009	0.009	100,000
2026-04-01	0.009	0.009	0.009	0.009	0.009	170,888
2026-03-31	0.008	0.008	0.008	0.008	0.008	11,235,246
2026-03-30	0.008	0.008	0.008	0.008	0.008	637,491
2026-03-27	0.008	0.008	0.008	0.008	0.008	1,531,939
2026-03-26	0.008	0.010	0.008	0.009	0.009	28,384,086
2026-03-25	0.007	0.008	0.007	0.008	0.008	8,818,475
2026-03-24	0.007	0.007	0.006	0.006	0.006	553,333
2026-03-23	0.007	0.007	0.007	0.007	0.007	4,133,081
2026-03-20	0.006	0.007	0.006	0.007	0.007	4,677,907
2026-03-19	0.007	0.007	0.006	0.007	0.007	12,274,955
2026-03-18	0.007	0.007	0.007	0.007	0.007	2,274,522
2026-03-17	0.007	0.007	0.007	0.007	0.007	200,000
2026-03-16	0.007	0.007	0.007	0.007	0.007	126,691
2026-03-13	0.007	0.007	0.007	0.007	0.007	88,819
2026-03-12	0.007	0.007	0.007	0.007	0.007	132,358
2026-03-11	0.007	0.007	0.007	0.007	0.007	0
2026-03-10	0.007	0.007	0.007	0.007	0.007	0
2026-03-09	0.007	0.007	0.007	0.007	0.007	55,000
2026-03-06	0.007	0.007	0.007	0.007	0.007	85,000
2026-03-05	0.007	0.008	0.007	0.008	0.008	234,381
2026-03-04	0.007	0.007	0.007	0.007	0.007	192,196
2026-03-03	0.008	0.008	0.008	0.008	0.008	2,171,186
2026-03-02	0.008	0.008	0.007	0.007	0.007	5,588
2026-02-27	0.008	0.008	0.008	0.008	0.008	676,245
2026-02-26	0.007	0.008	0.007	0.008	0.008	884,755
2026-02-25	0.007	0.007	0.007	0.007	0.007	3,368,440
2026-02-24	0.007	0.007	0.007	0.007	0.007	45,000
2026-02-23	0.007	0.007	0.007	0.007	0.007	888,303
2026-02-20	0.008	0.008	0.007	0.007	0.007	512,004
2026-02-19	0.007	0.007	0.007	0.007	0.007	7,695,572
2026-02-18	0.007	0.007	0.007	0.007	0.007	17,667
2026-02-17	0.008	0.008	0.007	0.007	0.007	3,460,719
2026-02-16	0.007	0.008	0.007	0.008	0.008	2,441,801
2026-02-13	0.007	0.007	0.007	0.007	0.007	15,275,222
2026-02-12	0.008	0.008	0.007	0.007	0.007	3,348,707
2026-02-11	0.008	0.008	0.007	0.008	0.008	5,056,540
2026-02-10	0.009	0.009	0.008	0.008	0.008	2,652,366
2026-02-09	0.009	0.009	0.008	0.008	0.008	6,398,710
2026-02-06	0.009	0.009	0.009	0.009	0.009	4,776,202
2026-02-05	0.008	0.008	0.008	0.008	0.008	2,020,000
2026-02-04	0.009	0.009	0.009	0.009	0.009	5,406,080
2026-02-03	0.008	0.009	0.007	0.008	0.008	46,768,959
2026-02-02	0.013	0.013	0.011	0.011	0.011	12,155,497
2026-01-30	0.014	0.015	0.013	0.014	0.014	5,384,677
2026-01-29	0.014	0.014	0.012	0.014	0.014	9,396,586
2026-01-28	0.013	0.014	0.013	0.014	0.014	5,572,942
2026-01-27	0.014	0.014	0.012	0.013	0.013	2,942,398
2026-01-23	0.012	0.014	0.011	0.011	0.011	8,454,126
2026-01-22	0.011	0.014	0.011	0.014	0.014	9,927,000
2026-01-21	0.010	0.011	0.010	0.011	0.011	19,853,523
2026-01-20	0.010	0.010	0.009	0.009	0.009	13,193,718
2026-01-19	0.010	0.010	0.010	0.010	0.010	1,555,000
2026-01-16	0.010	0.010	0.009	0.010	0.010	4,675,400
2026-01-15	0.010	0.010	0.009	0.009	0.009	1,798,534
2026-01-14	0.010	0.010	0.009	0.009	0.009	1,124,383

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.