Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	0.009	0.010	0.009	0.010	0.010	16,620,776
2026-01-12	0.008	0.009	0.008	0.009	0.009	1,370,893
2026-01-09	0.008	0.008	0.008	0.008	0.008	263,108
2026-01-08	0.008	0.008	0.008	0.008	0.008	634,500
2026-01-07	0.008	0.009	0.008	0.009	0.009	273,602
2026-01-06	0.008	0.008	0.008	0.008	0.008	5,543,064
2026-01-05	0.008	0.008	0.008	0.008	0.008	4,265,000
2026-01-02	0.008	0.008	0.008	0.008	0.008	1,277,591
2025-12-31	0.008	0.008	0.008	0.008	0.008	500,000
2025-12-30	0.009	0.009	0.008	0.008	0.008	8,473,652
2025-12-29	0.009	0.009	0.009	0.009	0.009	1,996,274
2025-12-24	0.009	0.010	0.009	0.009	0.009	2,682,138
2025-12-23	0.009	0.009	0.009	0.009	0.009	1,156,515
2025-12-22	0.009	0.009	0.009	0.009	0.009	2,447,946
2025-12-19	0.009	0.009	0.009	0.009	0.009	88,333
2025-12-18	0.009	0.009	0.009	0.009	0.009	55,999
2025-12-17	0.009	0.009	0.009	0.009	0.009	1,022,189
2025-12-16	0.009	0.009	0.009	0.009	0.009	7,672,995
2025-12-15	0.009	0.009	0.008	0.009	0.009	5,947,205
2025-12-12	0.009	0.009	0.008	0.009	0.009	4,521,440
2025-12-11	0.010	0.010	0.008	0.008	0.008	1,295,247
2025-12-10	0.009	0.010	0.008	0.010	0.010	12,311,772
2025-12-09	0.008	0.009	0.008	0.008	0.008	5,520,360
2025-12-08	0.008	0.008	0.008	0.008	0.008	9,332,001
2025-12-05	0.007	0.008	0.007	0.008	0.008	5,718,087
2025-12-04	0.007	0.007	0.007	0.007	0.007	7,345,799
2025-12-03	0.007	0.007	0.007	0.007	0.007	500,000
2025-12-02	0.007	0.007	0.007	0.007	0.007	1,156,372
2025-12-01	0.007	0.007	0.007	0.007	0.007	11,530,530
2025-11-28	0.007	0.007	0.007	0.007	0.007	331,261
2025-11-27	0.007	0.007	0.007	0.007	0.007	0
2025-11-26	0.007	0.007	0.007	0.007	0.007	2,111,571
2025-11-25	0.007	0.007	0.007	0.007	0.007	419,036
2025-11-24	0.007	0.007	0.007	0.007	0.007	0
2025-11-21	0.007	0.007	0.007	0.007	0.007	333,333
2025-11-20	0.008	0.008	0.008	0.008	0.008	100,000
2025-11-19	0.007	0.008	0.007	0.008	0.008	597,615
2025-11-18	0.008	0.008	0.008	0.008	0.008	100,001
2025-11-17	0.007	0.007	0.007	0.007	0.007	0
2025-11-14	0.007	0.007	0.007	0.007	0.007	0
2025-11-13	0.007	0.007	0.007	0.007	0.007	101,574
2025-11-12	0.008	0.008	0.007	0.007	0.007	881,375
2025-11-11	0.008	0.008	0.008	0.008	0.008	333,383
2025-11-10	0.008	0.008	0.008	0.008	0.008	4,262,682
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	17,187
2025-11-05	0.008	0.008	0.008	0.008	0.008	450,614
2025-11-04	0.007	0.008	0.007	0.008	0.008	1,461,000
2025-11-03	0.008	0.009	0.007	0.007	0.007	4,715,416
2025-10-31	0.008	0.008	0.008	0.008	0.008	5,213,707
2025-10-30	0.008	0.008	0.008	0.008	0.008	140,909
2025-10-29	0.008	0.008	0.007	0.007	0.007	150,000
2025-10-28	0.009	0.009	0.008	0.008	0.008	15,413,523
2025-10-27	0.009	0.009	0.008	0.008	0.008	643,904
2025-10-24	0.008	0.009	0.008	0.009	0.009	3,675,453
2025-10-23	0.009	0.009	0.009	0.009	0.009	1,203,894
2025-10-22	0.009	0.009	0.008	0.008	0.008	15,269,732
2025-10-21	0.010	0.010	0.009	0.009	0.009	6,962,604
2025-10-20	0.009	0.009	0.009	0.009	0.009	0
2025-10-17	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.