Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.002	0.002	0.002	0.002	0.066	0
2024-06-11	0.002	0.002	0.002	0.002	0.066	0
2024-06-07	0.002	0.002	0.002	0.002	0.066	0
2024-06-06	0.001	0.002	0.001	0.002	0.066	119,884
2024-06-05	0.001	0.001	0.001	0.001	0.052	0
2024-06-04	0.001	0.001	0.001	0.001	0.052	53,112
2024-06-03	0.001	0.001	0.001	0.001	0.057	0
2024-05-31	0.001	0.001	0.001	0.001	0.057	0
2024-05-30	0.001	0.001	0.001	0.001	0.057	0
2024-05-29	0.001	0.001	0.001	0.001	0.057	130,433
2024-05-28	0.002	0.002	0.002	0.002	0.063	0
2024-05-27	0.002	0.002	0.002	0.002	0.063	0
2024-05-24	0.002	0.002	0.002	0.002	0.063	0
2024-05-23	0.002	0.002	0.002	0.002	0.063	0
2024-05-22	0.002	0.002	0.002	0.002	0.063	0
2024-05-21	0.002	0.002	0.002	0.002	0.063	0
2024-05-20	0.002	0.002	0.002	0.002	0.063	0
2024-05-17	0.002	0.002	0.002	0.002	0.063	15,940
2024-05-16	0.001	0.001	0.001	0.001	0.055	0
2024-05-15	0.001	0.001	0.001	0.001	0.055	0
2024-05-14	0.001	0.001	0.001	0.001	0.055	0
2024-05-13	0.001	0.001	0.001	0.001	0.055	730
2024-05-10	0.001	0.001	0.001	0.001	0.055	0
2024-05-09	0.002	0.002	0.001	0.001	0.055	255,234
2024-05-08	0.003	0.003	0.002	0.002	0.070	373,932
2024-05-07	0.003	0.003	0.003	0.003	0.131	0
2024-05-06	0.003	0.003	0.003	0.003	0.131	0
2024-05-03	0.003	0.003	0.003	0.003	0.131	0
2024-05-02	0.003	0.003	0.003	0.003	0.131	0
2024-05-01	0.003	0.003	0.003	0.003	0.131	0
2024-04-30	0.003	0.003	0.003	0.003	0.131	0
2024-04-29	0.003	0.003	0.003	0.003	0.131	0
2024-04-26	0.003	0.003	0.003	0.003	0.131	0
2024-04-24	0.003	0.003	0.003	0.003	0.131	0
2024-04-23	0.003	0.003	0.003	0.003	0.131	0
2024-04-22	0.003	0.003	0.003	0.003	0.131	0
2024-04-19	0.003	0.003	0.003	0.003	0.131	0
2024-04-18	0.003	0.003	0.003	0.003	0.131	0
2024-04-17	0.003	0.003	0.003	0.003	0.131	0
2024-04-16	0.003	0.003	0.003	0.003	0.131	4,756
2024-04-15	0.003	0.003	0.003	0.003	0.131	0
2024-04-12	0.003	0.003	0.003	0.003	0.131	0
2024-04-11	0.003	0.003	0.003	0.003	0.131	0
2024-04-10	0.003	0.003	0.003	0.003	0.131	77
2024-04-09	0.003	0.003	0.003	0.003	0.131	23,923
2024-04-08	0.003	0.003	0.003	0.003	0.131	0
2024-04-05	0.003	0.003	0.003	0.003	0.131	1,191
2024-04-04	0.003	0.003	0.003	0.003	0.131	0
2024-04-03	0.003	0.003	0.003	0.003	0.131	0
2024-04-02	0.003	0.003	0.003	0.003	0.131	0
2024-03-28	0.003	0.003	0.003	0.003	0.131	0
2024-03-27	0.003	0.003	0.003	0.003	0.131	0
2024-03-26	0.003	0.003	0.003	0.003	0.131	0
2024-03-25	0.003	0.003	0.003	0.003	0.131	47,402
2024-03-22	0.003	0.003	0.003	0.003	0.107	0
2024-03-21	0.003	0.003	0.003	0.003	0.107	0
2024-03-20	0.003	0.003	0.003	0.003	0.107	0
2024-03-19	0.003	0.003	0.003	0.003	0.107	0
2024-03-18	0.003	0.003	0.003	0.003	0.107	0
2024-03-15	0.003	0.003	0.003	0.003	0.107	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.