Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.045	1.045	1.045	1.045	1.045	0
2026-07-27	1.045	1.045	1.045	1.045	1.045	0
2026-07-24	1.045	1.045	1.045	1.045	1.045	0
2026-07-23	1.045	1.045	1.045	1.045	1.045	0
2026-07-22	1.045	1.045	1.045	1.045	1.045	0
2026-07-21	1.045	1.045	1.045	1.045	1.045	13
2026-07-20	1.050	1.050	1.050	1.050	1.050	1
2026-07-17	1.050	1.050	1.050	1.050	1.050	0
2026-07-16	1.050	1.050	1.050	1.050	1.050	1,417
2026-07-15	1.015	1.015	1.015	1.015	1.015	0
2026-07-14	1.015	1.015	1.015	1.015	1.015	0
2026-07-13	1.015	1.015	1.015	1.015	1.015	0
2026-07-10	1.015	1.015	1.015	1.015	1.015	0
2026-07-09	1.015	1.015	1.015	1.015	1.015	0
2026-07-08	1.015	1.015	1.015	1.015	1.015	0
2026-07-07	1.015	1.015	1.015	1.015	1.015	0
2026-07-06	1.015	1.015	1.015	1.015	1.015	0
2026-07-03	1.015	1.015	1.015	1.015	1.015	0
2026-07-02	1.015	1.015	1.015	1.015	1.015	0
2026-07-01	1.015	1.015	1.015	1.015	1.015	0
2026-06-30	0.990	1.015	0.990	1.015	1.015	7,634
2026-06-29	0.945	0.945	0.945	0.945	0.945	139
2026-06-26	0.945	0.945	0.945	0.945	0.945	0
2026-06-25	0.945	0.945	0.945	0.945	0.945	0
2026-06-24	0.945	0.945	0.945	0.945	0.945	0
2026-06-23	0.945	0.945	0.945	0.945	0.945	0
2026-06-22	0.945	0.945	0.945	0.945	0.945	0
2026-06-19	0.945	0.945	0.945	0.945	0.945	1
2026-06-18	0.940	0.940	0.940	0.940	0.940	0
2026-06-17	0.940	0.940	0.940	0.940	0.940	0
2026-06-16	0.940	0.940	0.940	0.940	0.940	2,280
2026-06-15	0.940	0.945	0.940	0.940	0.940	1,648
2026-06-12	0.880	0.880	0.880	0.880	0.880	0
2026-06-11	0.880	0.880	0.880	0.880	0.880	0
2026-06-10	0.880	0.880	0.880	0.880	0.880	0
2026-06-09	0.880	0.880	0.880	0.880	0.880	0
2026-06-05	0.880	0.880	0.880	0.880	0.880	205
2026-06-04	0.900	0.900	0.900	0.900	0.900	0
2026-06-03	0.900	0.900	0.895	0.900	0.900	10,614
2026-06-02	0.800	0.800	0.800	0.800	0.800	0
2026-06-01	0.800	0.800	0.800	0.800	0.800	50
2026-05-29	0.820	0.820	0.820	0.820	0.820	0
2026-05-28	0.825	0.825	0.820	0.820	0.820	4,831
2026-05-27	0.800	0.800	0.800	0.800	0.800	0
2026-05-26	0.800	0.800	0.800	0.800	0.800	0
2026-05-25	0.800	0.800	0.800	0.800	0.800	0
2026-05-22	0.800	0.800	0.800	0.800	0.800	0
2026-05-21	0.800	0.800	0.800	0.800	0.800	0
2026-05-20	0.800	0.800	0.800	0.800	0.800	0
2026-05-19	0.800	0.800	0.800	0.800	0.800	0
2026-05-18	0.800	0.800	0.800	0.800	0.800	0
2026-05-15	0.785	0.800	0.785	0.800	0.800	245
2026-05-14	0.780	0.790	0.780	0.790	0.790	141
2026-05-13	0.805	0.805	0.805	0.805	0.805	16
2026-05-12	0.820	0.820	0.820	0.820	0.820	0
2026-05-11	0.820	0.820	0.820	0.820	0.820	677
2026-05-08	0.880	0.880	0.880	0.880	0.880	1
2026-05-07	0.900	0.900	0.900	0.900	0.900	0
2026-05-06	0.900	0.900	0.900	0.900	0.900	0
2026-05-05	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.