Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.001	0.001	0.001	0.001	0.042	0
2026-02-05	0.001	0.001	0.001	0.001	0.042	190
2026-02-04	0.001	0.001	0.001	0.001	0.043	0
2026-02-03	0.001	0.001	0.001	0.001	0.043	275
2026-02-02	0.001	0.001	0.001	0.001	0.043	1,776
2026-01-30	0.001	0.001	0.001	0.001	0.043	11,050
2026-01-29	0.001	0.001	0.001	0.001	0.043	1,650
2026-01-28	0.001	0.001	0.001	0.001	0.040	0
2026-01-27	0.001	0.001	0.001	0.001	0.040	0
2026-01-23	0.001	0.001	0.001	0.001	0.040	0
2026-01-22	0.001	0.001	0.001	0.001	0.040	0
2026-01-21	0.001	0.001	0.001	0.001	0.040	0
2026-01-20	0.001	0.001	0.001	0.001	0.040	0
2026-01-19	0.001	0.001	0.001	0.001	0.040	0
2026-01-16	0.001	0.001	0.001	0.001	0.040	0
2026-01-15	0.001	0.001	0.001	0.001	0.040	0
2026-01-14	0.001	0.001	0.001	0.001	0.040	0
2026-01-13	0.001	0.001	0.001	0.001	0.040	0
2026-01-12	0.001	0.001	0.001	0.001	0.040	0
2026-01-09	0.001	0.001	0.001	0.001	0.040	0
2026-01-08	0.001	0.001	0.001	0.001	0.040	0
2026-01-07	0.001	0.001	0.001	0.001	0.040	0
2026-01-06	0.001	0.001	0.001	0.001	0.040	0
2026-01-05	0.001	0.001	0.001	0.001	0.040	0
2026-01-02	0.001	0.001	0.001	0.001	0.040	0
2025-12-31	0.001	0.001	0.001	0.001	0.040	0
2025-12-30	0.001	0.001	0.001	0.001	0.040	0
2025-12-29	0.001	0.001	0.001	0.001	0.040	0
2025-12-24	0.001	0.001	0.001	0.001	0.040	0
2025-12-23	0.001	0.001	0.001	0.001	0.040	0
2025-12-22	0.001	0.001	0.001	0.001	0.040	0
2025-12-19	0.001	0.001	0.001	0.001	0.040	82,541
2025-12-18	0.001	0.001	0.001	0.001	0.033	0
2025-12-17	0.001	0.001	0.001	0.001	0.033	0
2025-12-16	0.001	0.001	0.001	0.001	0.033	0
2025-12-15	0.001	0.001	0.001	0.001	0.033	0
2025-12-12	0.001	0.001	0.001	0.001	0.033	0
2025-12-11	0.001	0.001	0.001	0.001	0.033	0
2025-12-10	0.001	0.001	0.001	0.001	0.033	0
2025-12-09	0.001	0.001	0.001	0.001	0.033	0
2025-12-08	0.001	0.001	0.001	0.001	0.033	0
2025-12-05	0.001	0.001	0.001	0.001	0.033	0
2025-12-04	0.001	0.001	0.001	0.001	0.033	0
2025-12-03	0.001	0.001	0.001	0.001	0.033	0
2025-12-02	0.001	0.001	0.001	0.001	0.033	0
2025-12-01	0.001	0.001	0.001	0.001	0.033	0
2025-11-28	0.001	0.001	0.001	0.001	0.033	0
2025-11-27	0.001	0.001	0.001	0.001	0.033	0
2025-11-26	0.001	0.001	0.001	0.001	0.033	0
2025-11-25	0.001	0.001	0.001	0.001	0.033	0
2025-11-24	0.001	0.001	0.001	0.001	0.033	11,705
2025-11-21	0.001	0.001	0.001	0.001	0.040	0
2025-11-20	0.001	0.001	0.001	0.001	0.040	0
2025-11-19	0.001	0.001	0.001	0.001	0.040	100,000
2025-11-18	0.001	0.001	0.001	0.001	0.040	0
2025-11-17	0.001	0.001	0.001	0.001	0.040	0
2025-11-14	0.001	0.001	0.001	0.001	0.040	18,931
2025-11-13	0.001	0.001	0.001	0.001	0.040	125,329
2025-11-12	0.001	0.001	0.001	0.001	0.037	0
2025-11-11	0.001	0.001	0.001	0.001	0.037	0

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.