Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.001	0.001	0.001	0.001	0.037	0
2025-11-07	0.001	0.001	0.001	0.001	0.037	0
2025-11-06	0.001	0.001	0.001	0.001	0.037	0
2025-11-05	0.001	0.001	0.001	0.001	0.037	0
2025-11-04	0.001	0.001	0.001	0.001	0.037	0
2025-11-03	0.001	0.001	0.001	0.001	0.037	0
2025-10-31	0.001	0.001	0.001	0.001	0.037	0
2025-10-30	0.001	0.001	0.001	0.001	0.037	0
2025-10-29	0.001	0.001	0.001	0.001	0.037	0
2025-10-28	0.001	0.001	0.001	0.001	0.037	110
2025-10-27	0.001	0.001	0.001	0.001	0.037	0
2025-10-24	0.001	0.001	0.001	0.001	0.037	0
2025-10-23	0.001	0.001	0.001	0.001	0.037	0
2025-10-22	0.001	0.001	0.001	0.001	0.037	0
2025-10-21	0.001	0.001	0.001	0.001	0.037	0
2025-10-20	0.001	0.001	0.001	0.001	0.037	0
2025-10-17	0.001	0.001	0.001	0.001	0.037	0
2025-10-16	0.001	0.001	0.001	0.001	0.037	0
2025-10-15	0.001	0.001	0.001	0.001	0.037	0
2025-10-14	0.001	0.001	0.001	0.001	0.037	0
2025-10-13	0.001	0.001	0.001	0.001	0.037	23,527
2025-10-10	0.001	0.001	0.001	0.001	0.033	0
2025-10-09	0.001	0.001	0.001	0.001	0.033	0
2025-10-08	0.001	0.001	0.001	0.001	0.033	0
2025-10-07	0.001	0.001	0.001	0.001	0.033	0
2025-10-06	0.001	0.001	0.001	0.001	0.033	0
2025-10-03	0.001	0.001	0.001	0.001	0.033	0
2025-10-02	0.001	0.001	0.001	0.001	0.033	0
2025-10-01	0.001	0.001	0.001	0.001	0.033	0
2025-09-30	0.001	0.001	0.001	0.001	0.033	0
2025-09-29	0.001	0.001	0.001	0.001	0.033	0
2025-09-26	0.001	0.001	0.001	0.001	0.033	0
2025-09-25	0.001	0.001	0.001	0.001	0.033	0
2025-09-24	0.001	0.001	0.001	0.001	0.033	0
2025-09-23	0.001	0.001	0.001	0.001	0.033	0
2025-09-22	0.001	0.001	0.001	0.001	0.033	0
2025-09-19	0.001	0.001	0.001	0.001	0.033	0
2025-09-18	0.001	0.001	0.001	0.001	0.033	0
2025-09-17	0.001	0.001	0.001	0.001	0.033	0
2025-09-16	0.001	0.001	0.001	0.001	0.033	0
2025-09-15	0.001	0.001	0.001	0.001	0.033	0
2025-09-12	0.001	0.001	0.001	0.001	0.033	17,000
2025-09-11	0.001	0.001	0.001	0.001	0.032	0
2025-09-10	0.001	0.001	0.001	0.001	0.032	88,873
2025-09-09	0.001	0.001	0.001	0.001	0.030	180,000
2025-09-08	0.001	0.001	0.001	0.001	0.045	0
2025-09-05	0.001	0.001	0.001	0.001	0.045	0
2025-09-04	0.001	0.001	0.001	0.001	0.045	0
2025-09-03	0.001	0.001	0.001	0.001	0.045	254,108
2025-09-02	0.001	0.001	0.001	0.001	0.041	440,931
2025-09-01	0.001	0.001	0.001	0.001	0.038	38,129
2025-08-29	0.001	0.001	0.001	0.001	0.035	0
2025-08-28	0.001	0.001	0.001	0.001	0.035	0
2025-08-27	0.001	0.001	0.001	0.001	0.035	12,648
2025-08-26	0.001	0.001	0.001	0.001	0.032	29,049
2025-08-25	0.001	0.001	0.001	0.001	0.028	99,625
2025-08-22	0.001	0.001	0.001	0.001	0.024	0
2025-08-21	0.001	0.001	0.001	0.001	0.024	0
2025-08-20	0.001	0.001	0.001	0.001	0.024	0
2025-08-19	0.001	0.001	0.001	0.001	0.024	596,886

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.