Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.001	0.001	0.001	0.001	0.052	0
2025-05-22	0.001	0.001	0.001	0.001	0.052	0
2025-05-21	0.001	0.001	0.001	0.001	0.052	0
2025-05-20	0.001	0.001	0.001	0.001	0.052	0
2025-05-19	0.001	0.001	0.001	0.001	0.052	0
2025-05-16	0.001	0.001	0.001	0.001	0.052	0
2025-05-15	0.001	0.001	0.001	0.001	0.052	0
2025-05-14	0.001	0.001	0.001	0.001	0.052	0
2025-05-13	0.001	0.001	0.001	0.001	0.052	0
2025-05-12	0.001	0.001	0.001	0.001	0.052	0
2025-05-09	0.001	0.001	0.001	0.001	0.052	0
2025-05-08	0.001	0.001	0.001	0.001	0.052	0
2025-05-07	0.001	0.001	0.001	0.001	0.052	3,668
2025-05-06	0.001	0.001	0.001	0.001	0.048	0
2025-05-05	0.001	0.001	0.001	0.001	0.048	0
2025-05-02	0.001	0.001	0.001	0.001	0.048	0
2025-05-01	0.001	0.001	0.001	0.001	0.048	0
2025-04-30	0.001	0.001	0.001	0.001	0.048	0
2025-04-29	0.001	0.001	0.001	0.001	0.048	0
2025-04-28	0.001	0.001	0.001	0.001	0.048	119,723
2025-04-24	0.001	0.001	0.001	0.001	0.048	22,759
2025-04-23	0.001	0.001	0.001	0.001	0.048	261,180
2025-04-22	0.001	0.001	0.001	0.001	0.044	0
2025-04-17	0.001	0.001	0.001	0.001	0.044	0
2025-04-16	0.001	0.001	0.001	0.001	0.044	0
2025-04-15	0.001	0.001	0.001	0.001	0.044	0
2025-04-14	0.001	0.001	0.001	0.001	0.044	22,127
2025-04-11	0.001	0.001	0.001	0.001	0.052	0
2025-04-10	0.001	0.001	0.001	0.001	0.052	0
2025-04-09	0.001	0.001	0.001	0.001	0.052	18,966
2025-04-08	0.001	0.001	0.001	0.001	0.051	5,926
2025-04-07	0.001	0.001	0.001	0.001	0.051	19,491
2025-04-04	0.001	0.001	0.001	0.001	0.055	0
2025-04-03	0.001	0.001	0.001	0.001	0.055	0
2025-04-02	0.001	0.001	0.001	0.001	0.055	0
2025-04-01	0.001	0.001	0.001	0.001	0.055	0
2025-03-31	0.001	0.001	0.001	0.001	0.055	0
2025-03-28	0.001	0.001	0.001	0.001	0.055	0
2025-03-27	0.001	0.001	0.001	0.001	0.055	0
2025-03-26	0.001	0.001	0.001	0.001	0.055	0
2025-03-25	0.001	0.001	0.001	0.001	0.055	0
2025-03-24	0.001	0.001	0.001	0.001	0.055	0
2025-03-21	0.001	0.001	0.001	0.001	0.055	0
2025-03-20	0.001	0.001	0.001	0.001	0.055	17,751
2025-03-19	0.001	0.001	0.001	0.001	0.055	0
2025-03-18	0.001	0.001	0.001	0.001	0.055	0
2025-03-17	0.001	0.001	0.001	0.001	0.055	0
2025-03-14	0.001	0.001	0.001	0.001	0.055	7,125
2025-03-13	0.001	0.001	0.001	0.001	0.055	390
2025-03-12	0.001	0.001	0.001	0.001	0.055	0
2025-03-11	0.001	0.001	0.001	0.001	0.055	0
2025-03-10	0.001	0.001	0.001	0.001	0.055	0
2025-03-07	0.001	0.001	0.001	0.001	0.055	0
2025-03-06	0.001	0.001	0.001	0.001	0.055	0
2025-03-05	0.001	0.001	0.001	0.001	0.055	0
2025-03-04	0.001	0.001	0.001	0.001	0.055	0
2025-03-03	0.001	0.001	0.001	0.001	0.055	0
2025-02-28	0.001	0.001	0.001	0.001	0.055	0
2025-02-27	0.001	0.001	0.001	0.001	0.055	0
2025-02-26	0.001	0.001	0.001	0.001	0.055	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.