Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.001	0.001	0.001	0.001	0.055	0
2025-02-24	0.001	0.001	0.001	0.001	0.055	0
2025-02-21	0.001	0.001	0.001	0.001	0.055	0
2025-02-20	0.001	0.001	0.001	0.001	0.055	0
2025-02-19	0.001	0.001	0.001	0.001	0.055	0
2025-02-18	0.001	0.001	0.001	0.001	0.055	0
2025-02-17	0.001	0.001	0.001	0.001	0.055	0
2025-02-14	0.001	0.001	0.001	0.001	0.055	0
2025-02-13	0.001	0.001	0.001	0.001	0.055	0
2025-02-12	0.001	0.001	0.001	0.001	0.055	0
2025-02-11	0.001	0.001	0.001	0.001	0.055	0
2025-02-10	0.001	0.001	0.001	0.001	0.055	0
2025-02-07	0.001	0.001	0.001	0.001	0.055	0
2025-02-06	0.001	0.001	0.001	0.001	0.055	0
2025-02-05	0.001	0.001	0.001	0.001	0.055	0
2025-02-04	0.001	0.001	0.001	0.001	0.055	0
2025-02-03	0.001	0.001	0.001	0.001	0.055	0
2025-01-31	0.001	0.001	0.001	0.001	0.055	0
2025-01-30	0.001	0.001	0.001	0.001	0.055	0
2025-01-29	0.001	0.001	0.001	0.001	0.055	0
2025-01-28	0.001	0.001	0.001	0.001	0.055	0
2025-01-24	0.001	0.001	0.001	0.001	0.055	0
2025-01-23	0.001	0.001	0.001	0.001	0.055	0
2025-01-22	0.001	0.001	0.001	0.001	0.055	0
2025-01-21	0.001	0.001	0.001	0.001	0.055	0
2025-01-20	0.001	0.001	0.001	0.001	0.055	0
2025-01-17	0.001	0.001	0.001	0.001	0.055	0
2025-01-16	0.001	0.001	0.001	0.001	0.055	0
2025-01-15	0.001	0.001	0.001	0.001	0.055	28,400
2025-01-14	0.001	0.001	0.001	0.001	0.055	0
2025-01-13	0.001	0.001	0.001	0.001	0.055	0
2025-01-10	0.001	0.001	0.001	0.001	0.055	0
2025-01-09	0.001	0.001	0.001	0.001	0.055	2,972
2025-01-08	0.001	0.001	0.001	0.001	0.055	0
2025-01-07	0.001	0.001	0.001	0.001	0.055	0
2025-01-06	0.001	0.001	0.001	0.001	0.055	0
2025-01-03	0.001	0.001	0.001	0.001	0.055	395
2025-01-02	0.001	0.001	0.001	0.001	0.055	80,291
2024-12-31	0.001	0.001	0.001	0.001	0.051	166,273
2024-12-30	0.001	0.001	0.001	0.001	0.049	0
2024-12-27	0.001	0.001	0.001	0.001	0.049	1,301
2024-12-24	0.001	0.001	0.001	0.001	0.048	0
2024-12-23	0.001	0.001	0.001	0.001	0.048	0
2024-12-20	0.001	0.001	0.001	0.001	0.048	0
2024-12-19	0.001	0.001	0.001	0.001	0.048	167,905
2024-12-18	0.001	0.001	0.001	0.001	0.052	0
2024-12-17	0.001	0.001	0.001	0.001	0.052	113,799
2024-12-16	0.001	0.001	0.001	0.001	0.052	0
2024-12-13	0.001	0.001	0.001	0.001	0.052	0
2024-12-12	0.001	0.001	0.001	0.001	0.052	0
2024-12-11	0.001	0.001	0.001	0.001	0.052	0
2024-12-10	0.001	0.001	0.001	0.001	0.052	0
2024-12-09	0.001	0.001	0.001	0.001	0.052	2,812
2024-12-06	0.001	0.001	0.001	0.001	0.051	0
2024-12-05	0.001	0.001	0.001	0.001	0.051	8
2024-12-04	0.001	0.001	0.001	0.001	0.052	0
2024-12-03	0.001	0.001	0.001	0.001	0.052	0
2024-12-02	0.001	0.001	0.001	0.001	0.052	0
2024-11-29	0.001	0.001	0.001	0.001	0.052	0
2024-11-28	0.001	0.001	0.001	0.001	0.052	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.