Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.001	0.001	0.001	0.001	0.052	0
2024-11-26	0.001	0.001	0.001	0.001	0.052	0
2024-11-25	0.001	0.001	0.001	0.001	0.052	0
2024-11-22	0.001	0.001	0.001	0.001	0.052	0
2024-11-21	0.001	0.001	0.001	0.001	0.052	0
2024-11-20	0.001	0.001	0.001	0.001	0.052	0
2024-11-19	0.001	0.001	0.001	0.001	0.052	0
2024-11-18	0.001	0.001	0.001	0.001	0.052	13
2024-11-15	0.001	0.001	0.001	0.001	0.054	0
2024-11-14	0.001	0.001	0.001	0.001	0.054	0
2024-11-13	0.001	0.001	0.001	0.001	0.054	0
2024-11-12	0.001	0.001	0.001	0.001	0.054	0
2024-11-11	0.001	0.001	0.001	0.001	0.054	0
2024-11-08	0.001	0.001	0.001	0.001	0.054	0
2024-11-07	0.001	0.001	0.001	0.001	0.054	0
2024-11-06	0.001	0.001	0.001	0.001	0.054	0
2024-11-05	0.001	0.001	0.001	0.001	0.054	0
2024-11-04	0.001	0.001	0.001	0.001	0.054	0
2024-11-01	0.001	0.001	0.001	0.001	0.054	0
2024-10-31	0.001	0.001	0.001	0.001	0.054	252,685
2024-10-30	0.001	0.001	0.001	0.001	0.049	0
2024-10-29	0.001	0.001	0.001	0.001	0.049	0
2024-10-28	0.001	0.001	0.001	0.001	0.049	0
2024-10-25	0.001	0.001	0.001	0.001	0.049	0
2024-10-24	0.001	0.001	0.001	0.001	0.049	0
2024-10-23	0.001	0.001	0.001	0.001	0.049	0
2024-10-22	0.001	0.001	0.001	0.001	0.049	0
2024-10-21	0.001	0.001	0.001	0.001	0.049	0
2024-10-18	0.001	0.001	0.001	0.001	0.049	47,580
2024-10-17	0.001	0.001	0.001	0.001	0.040	0
2024-10-16	0.001	0.001	0.001	0.001	0.040	0
2024-10-15	0.001	0.001	0.001	0.001	0.040	0
2024-10-14	0.001	0.001	0.001	0.001	0.040	0
2024-10-11	0.001	0.001	0.001	0.001	0.040	0
2024-10-10	0.001	0.001	0.001	0.001	0.040	0
2024-10-09	0.001	0.001	0.001	0.001	0.040	0
2024-10-08	0.001	0.001	0.001	0.001	0.040	0
2024-10-07	0.001	0.001	0.001	0.001	0.040	0
2024-10-04	0.001	0.001	0.001	0.001	0.040	0
2024-10-03	0.001	0.001	0.001	0.001	0.040	0
2024-10-02	0.001	0.001	0.001	0.001	0.040	0
2024-10-01	0.001	0.001	0.001	0.001	0.040	0
2024-09-30	0.001	0.001	0.001	0.001	0.040	29,571
2024-09-27	0.001	0.001	0.001	0.001	0.032	326,704
2024-09-26	0.002	0.002	0.002	0.002	0.067	3,719
2024-09-25	0.002	0.002	0.002	0.002	0.067	0
2024-09-24	0.002	0.002	0.002	0.002	0.067	0
2024-09-23	0.002	0.002	0.002	0.002	0.067	0
2024-09-20	0.002	0.002	0.002	0.002	0.067	0
2024-09-19	0.002	0.002	0.002	0.002	0.067	0
2024-09-18	0.002	0.002	0.002	0.002	0.067	0
2024-09-17	0.002	0.002	0.002	0.002	0.067	0
2024-09-16	0.002	0.002	0.002	0.002	0.067	0
2024-09-13	0.002	0.002	0.002	0.002	0.067	0
2024-09-12	0.002	0.002	0.002	0.002	0.067	0
2024-09-11	0.002	0.002	0.002	0.002	0.067	0
2024-09-10	0.002	0.002	0.002	0.002	0.067	0
2024-09-09	0.002	0.002	0.002	0.002	0.067	14,800
2024-09-06	0.002	0.002	0.002	0.002	0.066	0
2024-09-05	0.002	0.002	0.002	0.002	0.066	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.