Mpower Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.071	0.072	0.066	0.067	0.067	436,222
2021-10-27	0.070	0.071	0.068	0.071	0.071	498,845
2021-10-26	0.070	0.071	0.066	0.066	0.066	410,683
2021-10-25	0.069	0.073	0.069	0.069	0.069	925,188
2021-10-22	0.065	0.065	0.062	0.065	0.065	787,206
2021-10-21	0.070	0.070	0.065	0.065	0.065	152,121
2021-10-20	0.066	0.069	0.065	0.065	0.065	525,384
2021-10-19	0.065	0.069	0.065	0.065	0.065	465,331
2021-10-18	0.065	0.066	0.064	0.066	0.066	331,660
2021-10-15	0.062	0.062	0.062	0.062	0.062	0
2021-10-14	0.065	0.066	0.062	0.062	0.062	502,657

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.