Mpower Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.005	0.005	0.005	0.005	0.005	0
2026-02-03	0.005	0.005	0.005	0.005	0.005	0
2026-02-02	0.005	0.005	0.005	0.005	0.005	0
2026-01-30	0.005	0.005	0.005	0.005	0.005	0
2026-01-29	0.005	0.005	0.005	0.005	0.005	0
2026-01-28	0.005	0.005	0.005	0.005	0.005	0
2026-01-27	0.005	0.005	0.005	0.005	0.005	0
2026-01-23	0.005	0.005	0.005	0.005	0.005	0
2026-01-22	0.005	0.005	0.005	0.005	0.005	0
2026-01-21	0.005	0.005	0.005	0.005	0.005	0
2026-01-20	0.005	0.005	0.005	0.005	0.005	0
2026-01-19	0.005	0.005	0.005	0.005	0.005	0
2026-01-16	0.005	0.005	0.005	0.005	0.005	0
2026-01-15	0.005	0.005	0.005	0.005	0.005	0
2026-01-14	0.005	0.005	0.005	0.005	0.005	0
2026-01-13	0.005	0.005	0.005	0.005	0.005	0
2026-01-12	0.005	0.005	0.005	0.005	0.005	0
2026-01-09	0.005	0.005	0.005	0.005	0.005	0
2026-01-08	0.005	0.005	0.005	0.005	0.005	0
2026-01-07	0.005	0.005	0.005	0.005	0.005	0
2026-01-06	0.005	0.005	0.005	0.005	0.005	0
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	0
2025-12-29	0.005	0.005	0.005	0.005	0.005	0
2025-12-24	0.005	0.005	0.005	0.005	0.005	0
2025-12-23	0.005	0.005	0.005	0.005	0.005	0
2025-12-22	0.005	0.005	0.005	0.005	0.005	0
2025-12-19	0.005	0.005	0.005	0.005	0.005	0
2025-12-18	0.005	0.005	0.005	0.005	0.005	0
2025-12-17	0.005	0.005	0.005	0.005	0.005	0
2025-12-16	0.005	0.005	0.005	0.005	0.005	0
2025-12-15	0.005	0.005	0.005	0.005	0.005	0
2025-12-12	0.005	0.005	0.005	0.005	0.005	0
2025-12-11	0.005	0.005	0.005	0.005	0.005	473,349
2025-12-10	0.005	0.005	0.005	0.005	0.005	0
2025-12-09	0.005	0.005	0.005	0.005	0.005	0
2025-12-08	0.005	0.005	0.005	0.005	0.005	1,593,581
2025-12-05	0.006	0.006	0.006	0.006	0.006	500,000
2025-12-04	0.006	0.006	0.006	0.006	0.006	963,151
2025-12-03	0.007	0.007	0.007	0.007	0.007	45,415
2025-12-02	0.006	0.006	0.006	0.006	0.006	0
2025-12-01	0.006	0.006	0.006	0.006	0.006	16,500
2025-11-28	0.006	0.006	0.006	0.006	0.006	3,097
2025-11-27	0.006	0.006	0.006	0.006	0.006	0
2025-11-26	0.007	0.007	0.006	0.006	0.006	1,760,551
2025-11-25	0.007	0.007	0.007	0.007	0.007	240,797
2025-11-24	0.007	0.007	0.007	0.007	0.007	0
2025-11-21	0.007	0.007	0.007	0.007	0.007	709,383
2025-11-20	0.007	0.007	0.007	0.007	0.007	14,288
2025-11-19	0.007	0.007	0.007	0.007	0.007	0
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	142,857
2025-11-14	0.007	0.007	0.007	0.007	0.007	642,727
2025-11-13	0.007	0.007	0.007	0.007	0.007	145,949
2025-11-12	0.007	0.008	0.007	0.007	0.007	403,652
2025-11-11	0.008	0.008	0.008	0.008	0.008	1,317
2025-11-10	0.008	0.008	0.008	0.008	0.008	100,245
2025-11-07	0.007	0.008	0.007	0.008	0.008	302,858

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.