Metal Powder Works Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.610	2.630	2.500	2.600	2.600	110,058
2026-05-04	2.590	2.650	2.560	2.590	2.590	285,114
2026-05-01	2.750	2.760	2.610	2.620	2.620	111,639
2026-04-30	2.860	2.860	2.540	2.760	2.760	309,525
2026-04-29	2.700	3.010	2.620	2.860	2.860	713,356
2026-04-28	2.600	2.700	2.530	2.650	2.650	83,773
2026-04-27	2.590	2.600	2.540	2.600	2.600	23,527
2026-04-24	2.670	2.710	2.540	2.590	2.590	89,766
2026-04-23	2.820	2.890	2.550	2.670	2.670	208,222
2026-04-22	2.900	2.900	2.580	2.820	2.820	266,865

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.