Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.003	0.003	0.003	0.003	0.003	780,744
2026-10-20	0.002	0.002	0.002	0.002	0.002	0
2026-10-19	0.003	0.003	0.002	0.002	0.002	1,350,000
2026-10-16	0.003	0.003	0.003	0.003	0.003	8,409,248
2026-10-15	0.003	0.003	0.003	0.003	0.003	0
2026-10-14	0.003	0.003	0.003	0.003	0.003	0
2026-10-13	0.003	0.003	0.003	0.003	0.003	1,500,000
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	0
2026-10-07	0.004	0.004	0.004	0.004	0.004	14,800
2026-10-06	0.003	0.004	0.003	0.004	0.004	1,973,181
2026-10-05	0.004	0.004	0.004	0.004	0.004	670
2026-10-02	0.004	0.004	0.004	0.004	0.004	450,000
2026-10-01	0.004	0.004	0.004	0.004	0.004	0
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	52,976
2026-09-24	0.003	0.004	0.003	0.004	0.004	1,907,317
2026-09-23	0.004	0.004	0.004	0.004	0.004	339,599
2026-09-22	0.004	0.004	0.004	0.004	0.004	18,753
2026-09-21	0.004	0.004	0.004	0.004	0.004	236,847
2026-09-18	0.004	0.004	0.003	0.004	0.004	697,500
2026-09-17	0.004	0.005	0.004	0.004	0.004	9,229,895
2026-09-16	0.004	0.004	0.004	0.004	0.004	350,000
2026-09-15	0.003	0.004	0.003	0.004	0.004	836,500
2026-09-14	0.004	0.004	0.004	0.004	0.004	150,000
2026-09-11	0.004	0.004	0.004	0.004	0.004	1,786,017
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	600,000
2026-09-08	0.004	0.004	0.004	0.004	0.004	0
2026-09-07	0.004	0.004	0.004	0.004	0.004	565,223
2026-09-04	0.004	0.005	0.004	0.004	0.004	7,253,507
2026-09-03	0.004	0.004	0.004	0.004	0.004	1,087,105
2026-09-02	0.004	0.004	0.004	0.004	0.004	2,022,640
2026-09-01	0.004	0.005	0.004	0.005	0.005	1,635,529
2026-08-31	0.004	0.004	0.004	0.004	0.004	2,725,142
2026-08-28	0.004	0.004	0.004	0.004	0.004	0
2026-08-27	0.005	0.005	0.004	0.004	0.004	1,201,089
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	275,000
2026-08-21	0.005	0.005	0.005	0.005	0.005	0
2026-08-20	0.005	0.005	0.005	0.005	0.005	1,656,200
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.004	0.005	0.004	0.005	0.005	11,757,957
2026-08-17	0.005	0.005	0.005	0.005	0.005	0
2026-08-14	0.005	0.005	0.005	0.005	0.005	100,681
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.004	0.005	0.004	0.005	0.005	316,250
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.005	0.005	0.005	0
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.005	0.005	0.005	180,000
2026-08-04	0.005	0.005	0.005	0.005	0.005	3,856,267
2026-08-03	0.005	0.005	0.005	0.005	0.005	325,000
2026-07-31	0.005	0.005	0.004	0.004	0.004	776,102
2026-07-30	0.005	0.005	0.005	0.005	0.005	30,000

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.