Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	120,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	438,008
2026-07-27	0.004	0.004	0.004	0.004	0.004	0
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	290,004
2026-07-22	0.004	0.004	0.004	0.004	0.004	400,000
2026-07-21	0.004	0.004	0.004	0.004	0.004	152,716
2026-07-20	0.005	0.005	0.005	0.005	0.005	0
2026-07-17	0.005	0.005	0.005	0.005	0.005	12,000
2026-07-16	0.004	0.005	0.004	0.005	0.005	2,270,739
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0.004	113,370
2026-07-13	0.004	0.004	0.004	0.004	0.004	0
2026-07-10	0.004	0.005	0.004	0.004	0.004	2,219,900
2026-07-09	0.005	0.005	0.005	0.005	0.005	685,552
2026-07-08	0.005	0.005	0.005	0.005	0.005	700,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	245,000
2026-07-06	0.005	0.005	0.005	0.005	0.005	4,519,603
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.005	0.005	0.005	0.005	0.005	14,909
2026-07-01	0.005	0.005	0.005	0.005	0.005	2,031,352
2026-06-30	0.005	0.005	0.004	0.005	0.005	10,628,633
2026-06-29	0.005	0.005	0.005	0.005	0.005	1,583,926
2026-06-26	0.005	0.005	0.005	0.005	0.005	1,880,000
2026-06-25	0.007	0.007	0.006	0.006	0.006	7,822,353
2026-06-24	0.007	0.007	0.006	0.006	0.006	3,612,647
2026-06-23	0.007	0.008	0.006	0.008	0.008	19,364,715
2026-06-22	0.005	0.005	0.005	0.005	0.005	0
2026-06-19	0.005	0.005	0.005	0.005	0.005	0
2026-06-18	0.005	0.005	0.005	0.005	0.005	568,324
2026-06-17	0.005	0.005	0.004	0.005	0.005	1,147,643
2026-06-16	0.005	0.005	0.005	0.005	0.005	400,000
2026-06-15	0.005	0.005	0.004	0.005	0.005	5,501,087
2026-06-12	0.005	0.005	0.005	0.005	0.005	335,258
2026-06-11	0.005	0.006	0.005	0.005	0.005	3,831,594
2026-06-10	0.006	0.006	0.006	0.006	0.006	1,178,987
2026-06-09	0.006	0.006	0.006	0.006	0.006	821,493
2026-06-05	0.006	0.006	0.006	0.006	0.006	247,039
2026-06-04	0.006	0.006	0.006	0.006	0.006	5,952,767
2026-06-03	0.006	0.006	0.006	0.006	0.006	1,010,500
2026-06-02	0.007	0.007	0.007	0.007	0.007	0
2026-06-01	0.007	0.007	0.006	0.007	0.007	634,685
2026-05-29	0.007	0.007	0.007	0.007	0.007	205,140
2026-05-28	0.007	0.007	0.007	0.007	0.007	627,402
2026-05-27	0.007	0.007	0.007	0.007	0.007	4,484,735
2026-05-26	0.007	0.007	0.007	0.007	0.007	10,500
2026-05-25	0.007	0.007	0.007	0.007	0.007	166,000
2026-05-22	0.007	0.007	0.007	0.007	0.007	0
2026-05-21	0.007	0.007	0.007	0.007	0.007	0
2026-05-20	0.007	0.007	0.007	0.007	0.007	0
2026-05-19	0.007	0.007	0.007	0.007	0.007	13,324
2026-05-18	0.008	0.008	0.008	0.008	0.008	629,700
2026-05-15	0.008	0.008	0.008	0.008	0.008	0
2026-05-14	0.008	0.008	0.008	0.008	0.008	339,999
2026-05-13	0.008	0.008	0.008	0.008	0.008	33,567
2026-05-12	0.008	0.008	0.008	0.008	0.008	85,704
2026-05-11	0.008	0.008	0.008	0.008	0.008	35,000
2026-05-08	0.007	0.007	0.007	0.007	0.007	4,770
2026-05-07	0.008	0.008	0.008	0.008	0.008	3,916,992
2026-05-06	0.008	0.008	0.008	0.008	0.008	100,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.