Marquee Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.008	0.008	0.008	0.008	0.008	100,000
2026-05-05	0.008	0.008	0.007	0.007	0.007	1,586,262
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	0
2026-04-30	0.008	0.008	0.008	0.008	0.008	808,668
2026-04-29	0.008	0.008	0.008	0.008	0.008	1,095,635
2026-04-28	0.009	0.009	0.009	0.009	0.009	0
2026-04-27	0.009	0.009	0.008	0.009	0.009	751,333
2026-04-24	0.008	0.008	0.008	0.008	0.008	759,242
2026-04-23	0.008	0.008	0.008	0.008	0.008	43,333
2026-04-22	0.008	0.009	0.008	0.009	0.009	1,137,386

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.