Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.008	0.008	0.008	0.008	0.008	0
2026-02-06	0.008	0.009	0.008	0.008	0.008	967,338
2026-02-05	0.009	0.009	0.008	0.008	0.008	9,478,766
2026-02-04	0.009	0.009	0.009	0.009	0.009	10,204
2026-02-03	0.009	0.009	0.009	0.009	0.009	981,543
2026-02-02	0.009	0.009	0.009	0.009	0.009	2,216,745
2026-01-30	0.009	0.010	0.009	0.010	0.010	2,402,114
2026-01-29	0.010	0.010	0.009	0.009	0.009	643,417
2026-01-28	0.010	0.010	0.010	0.010	0.010	783,310
2026-01-27	0.010	0.010	0.009	0.010	0.010	3,170,820
2026-01-23	0.010	0.010	0.009	0.010	0.010	1,747,384
2026-01-22	0.010	0.010	0.010	0.010	0.010	80,000
2026-01-21	0.009	0.010	0.009	0.010	0.010	1,039,554
2026-01-20	0.009	0.010	0.009	0.010	0.010	3,087,055
2026-01-19	0.010	0.010	0.009	0.010	0.010	483,622
2026-01-16	0.010	0.010	0.009	0.010	0.010	240,742
2026-01-15	0.009	0.011	0.009	0.010	0.010	13,014,470
2026-01-14	0.009	0.009	0.009	0.009	0.009	2,447,895
2026-01-13	0.009	0.009	0.009	0.009	0.009	1,642,627
2026-01-12	0.008	0.009	0.008	0.009	0.009	2,000,101
2026-01-09	0.009	0.009	0.008	0.009	0.009	3,917,831
2026-01-08	0.010	0.010	0.009	0.009	0.009	1,986,970
2026-01-07	0.010	0.011	0.009	0.009	0.009	7,406,458
2026-01-06	0.008	0.009	0.008	0.009	0.009	4,630,763
2026-01-05	0.008	0.009	0.008	0.008	0.008	410,671
2026-01-02	0.008	0.009	0.008	0.008	0.008	195,911
2025-12-31	0.008	0.008	0.008	0.008	0.008	0
2025-12-30	0.009	0.009	0.008	0.008	0.008	265,544
2025-12-29	0.008	0.009	0.008	0.009	0.009	761,858
2025-12-24	0.008	0.008	0.008	0.008	0.008	357,629
2025-12-23	0.008	0.008	0.008	0.008	0.008	412,694
2025-12-22	0.008	0.009	0.008	0.008	0.008	224,700
2025-12-19	0.008	0.009	0.008	0.008	0.008	1,455,892
2025-12-18	0.008	0.008	0.008	0.008	0.008	943,208
2025-12-17	0.009	0.009	0.008	0.008	0.008	437,442
2025-12-16	0.008	0.009	0.008	0.009	0.009	3,145,689
2025-12-15	0.009	0.009	0.008	0.008	0.008	389,102
2025-12-12	0.009	0.009	0.008	0.009	0.009	712,227
2025-12-11	0.009	0.009	0.008	0.009	0.009	1,094,166
2025-12-10	0.009	0.009	0.009	0.009	0.009	100,000
2025-12-09	0.008	0.009	0.008	0.009	0.009	430,696
2025-12-08	0.009	0.009	0.009	0.009	0.009	7,288
2025-12-05	0.009	0.009	0.009	0.009	0.009	1,389,076
2025-12-04	0.008	0.009	0.008	0.009	0.009	687,386
2025-12-03	0.008	0.008	0.008	0.008	0.008	183,319
2025-12-02	0.009	0.009	0.009	0.009	0.009	846,143
2025-12-01	0.009	0.009	0.009	0.009	0.009	152,631
2025-11-28	0.009	0.010	0.009	0.010	0.010	839,535
2025-11-27	0.009	0.009	0.009	0.009	0.009	59,678
2025-11-26	0.009	0.009	0.009	0.009	0.009	872,652
2025-11-25	0.009	0.009	0.009	0.009	0.009	8,170
2025-11-24	0.009	0.010	0.009	0.010	0.010	167,751
2025-11-21	0.009	0.009	0.009	0.009	0.009	703,847
2025-11-20	0.009	0.010	0.009	0.009	0.009	1,736,150
2025-11-19	0.009	0.009	0.009	0.009	0.009	5,175,251
2025-11-18	0.010	0.010	0.010	0.010	0.010	11,111
2025-11-17	0.009	0.010	0.009	0.009	0.009	1,800,240
2025-11-14	0.009	0.010	0.009	0.010	0.010	157,114
2025-11-13	0.010	0.010	0.009	0.009	0.009	252,320
2025-11-12	0.010	0.010	0.010	0.010	0.010	761,955

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.