Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	3,763,784
2025-11-10	0.011	0.011	0.009	0.010	0.010	2,798,927
2025-11-07	0.010	0.011	0.009	0.010	0.010	3,566,176
2025-11-06	0.010	0.011	0.010	0.011	0.011	4,370,578
2025-11-05	0.010	0.010	0.009	0.010	0.010	7,993,368
2025-11-04	0.011	0.011	0.010	0.010	0.010	2,671,543
2025-11-03	0.011	0.011	0.010	0.010	0.010	728,122
2025-10-31	0.011	0.011	0.011	0.011	0.011	183,578
2025-10-30	0.010	0.011	0.010	0.011	0.011	1,182,187
2025-10-29	0.010	0.011	0.010	0.010	0.010	3,106,659
2025-10-28	0.011	0.012	0.010	0.010	0.010	9,305,321
2025-10-27	0.013	0.013	0.012	0.012	0.012	8,975,070
2025-10-24	0.012	0.013	0.012	0.013	0.013	682,044
2025-10-23	0.012	0.012	0.012	0.012	0.012	2,813,785
2025-10-22	0.013	0.013	0.012	0.012	0.012	1,779,884
2025-10-21	0.014	0.014	0.013	0.013	0.013	15,136,682
2025-10-20	0.014	0.014	0.013	0.014	0.014	9,359,955
2025-10-17	0.014	0.014	0.013	0.013	0.013	15,327,893
2025-10-16	0.012	0.014	0.012	0.013	0.013	16,680,276
2025-10-15	0.012	0.013	0.012	0.012	0.012	8,634,616
2025-10-14	0.011	0.012	0.011	0.012	0.012	3,233,538
2025-10-13	0.012	0.012	0.011	0.011	0.011	4,187,398
2025-10-10	0.011	0.012	0.011	0.011	0.011	224,164
2025-10-09	0.012	0.012	0.011	0.012	0.012	308,466
2025-10-08	0.011	0.011	0.011	0.011	0.011	112,666
2025-10-07	0.013	0.013	0.011	0.012	0.012	2,052,602
2025-10-06	0.011	0.013	0.011	0.012	0.012	3,417,405
2025-10-03	0.012	0.012	0.011	0.011	0.011	2,773,971
2025-10-02	0.013	0.013	0.011	0.012	0.012	2,597,050
2025-10-01	0.011	0.013	0.011	0.013	0.013	5,588,531
2025-09-30	0.012	0.012	0.011	0.011	0.011	1,782,685
2025-09-29	0.011	0.012	0.011	0.012	0.012	5,679,688
2025-09-26	0.011	0.012	0.010	0.011	0.011	16,034,010
2025-09-25	0.010	0.011	0.010	0.011	0.011	139,746
2025-09-24	0.010	0.010	0.010	0.010	0.010	16,982
2025-09-23	0.010	0.011	0.010	0.010	0.010	1,540,318
2025-09-22	0.011	0.011	0.010	0.010	0.010	604,492
2025-09-19	0.010	0.010	0.010	0.010	0.010	1,129,375
2025-09-18	0.010	0.010	0.010	0.010	0.010	3,067,775
2025-09-17	0.010	0.011	0.010	0.010	0.010	477,027
2025-09-16	0.011	0.011	0.010	0.011	0.011	5,231,507
2025-09-15	0.010	0.011	0.010	0.011	0.011	2,752,101
2025-09-12	0.013	0.013	0.010	0.011	0.011	33,240,492
2025-09-11	0.012	0.013	0.012	0.013	0.013	2,827,482
2025-09-10	0.013	0.014	0.012	0.013	0.013	6,587,136
2025-09-09	0.013	0.014	0.012	0.013	0.013	10,644,488
2025-09-08	0.012	0.014	0.012	0.013	0.013	15,608,195
2025-09-05	0.013	0.014	0.012	0.012	0.012	45,879,252
2025-09-04	0.012	0.012	0.011	0.011	0.011	3,594,777
2025-09-03	0.011	0.012	0.011	0.011	0.011	8,629,207
2025-09-02	0.010	0.011	0.010	0.010	0.010	2,329,821
2025-09-01	0.011	0.012	0.010	0.010	0.010	5,410,169
2025-08-29	0.012	0.013	0.011	0.011	0.011	1,790,474
2025-08-28	0.012	0.012	0.012	0.012	0.012	5,051,632
2025-08-27	0.011	0.012	0.011	0.012	0.012	3,610,000
2025-08-26	0.012	0.012	0.011	0.011	0.011	13,235,761
2025-08-25	0.011	0.012	0.011	0.011	0.011	6,145,374
2025-08-22	0.012	0.013	0.012	0.012	0.012	1,676,011
2025-08-21	0.011	0.012	0.011	0.011	0.011	1,808,018
2025-08-20	0.012	0.012	0.011	0.011	0.011	5,962,997

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.