Mont Royal Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.100	0.100	0.095	0.095	0.095	267,928
2026-07-28	0.105	0.105	0.100	0.105	0.105	376,049
2026-07-27	0.105	0.110	0.105	0.105	0.105	357,673
2026-07-24	0.105	0.110	0.100	0.105	0.105	536,576
2026-07-23	0.120	0.120	0.100	0.105	0.105	267,126
2026-07-22	0.120	0.120	0.120	0.120	0.120	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.