MCS Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	0
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	0
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	0
2026-10-05	0.004	0.004	0.004	0.004	0.004	0
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.004	0.004	0.004	0.004	0.004	0
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	0
2026-09-22	0.004	0.004	0.004	0.004	0.004	0
2026-09-21	0.004	0.004	0.004	0.004	0.004	0
2026-09-18	0.004	0.004	0.004	0.004	0.004	0
2026-09-17	0.004	0.004	0.004	0.004	0.004	0
2026-09-16	0.004	0.004	0.004	0.004	0.004	0
2026-09-15	0.004	0.004	0.004	0.004	0.004	0
2026-09-14	0.004	0.004	0.004	0.004	0.004	0
2026-09-11	0.004	0.004	0.004	0.004	0.004	0
2026-09-10	0.004	0.004	0.004	0.004	0.004	0
2026-09-09	0.004	0.004	0.004	0.004	0.004	0
2026-09-08	0.004	0.004	0.004	0.004	0.004	0
2026-09-07	0.004	0.004	0.004	0.004	0.004	0
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.004	0.004	0.004	0.004	0
2026-09-02	0.004	0.004	0.004	0.004	0.004	0
2026-09-01	0.004	0.004	0.004	0.004	0.004	0
2026-08-31	0.004	0.004	0.004	0.004	0.004	0
2026-08-28	0.004	0.004	0.004	0.004	0.004	0
2026-08-27	0.004	0.004	0.004	0.004	0.004	0
2026-08-26	0.004	0.004	0.004	0.004	0.004	0
2026-08-25	0.004	0.004	0.004	0.004	0.004	0
2026-08-24	0.004	0.004	0.004	0.004	0.004	0
2026-08-21	0.004	0.004	0.004	0.004	0.004	0
2026-08-20	0.004	0.004	0.004	0.004	0.004	0
2026-08-19	0.004	0.004	0.004	0.004	0.004	0
2026-08-18	0.004	0.004	0.004	0.004	0.004	0
2026-08-17	0.004	0.004	0.004	0.004	0.004	0
2026-08-14	0.004	0.004	0.004	0.004	0.004	0
2026-08-13	0.004	0.004	0.004	0.004	0.004	123
2026-08-12	0.004	0.004	0.004	0.004	0.004	0
2026-08-11	0.004	0.004	0.004	0.004	0.004	0
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	0
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	0
2026-08-04	0.004	0.004	0.004	0.004	0.004	0
2026-08-03	0.004	0.004	0.004	0.004	0.004	800
2026-07-31	0.003	0.004	0.003	0.004	0.004	5,466,666
2026-07-30	0.003	0.005	0.003	0.003	0.003	5,978,280

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.