MCS Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	0
2026-05-04	0.004	0.004	0.004	0.004	0.004	110,007
2026-05-01	0.005	0.005	0.004	0.004	0.004	3,699,945
2026-04-30	0.006	0.006	0.006	0.006	0.006	0
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	0
2026-04-27	0.006	0.006	0.006	0.006	0.006	0
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.006	0.006	0.006	0.006	0.006	0
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.006	0.006	0.006	0.006	0.006	300,000
2026-04-20	0.005	0.005	0.005	0.005	0.005	473,909
2026-04-17	0.005	0.005	0.005	0.005	0.005	0
2026-04-16	0.005	0.005	0.005	0.005	0.005	0
2026-04-15	0.005	0.005	0.005	0.005	0.005	0
2026-04-14	0.005	0.005	0.005	0.005	0.005	0
2026-04-13	0.005	0.005	0.005	0.005	0.005	0
2026-04-10	0.005	0.005	0.005	0.005	0.005	0
2026-04-09	0.005	0.005	0.005	0.005	0.005	0
2026-04-08	0.005	0.005	0.005	0.005	0.005	0
2026-04-07	0.005	0.005	0.005	0.005	0.005	0
2026-04-02	0.005	0.005	0.005	0.005	0.005	0
2026-04-01	0.005	0.005	0.005	0.005	0.005	0
2026-03-31	0.006	0.006	0.005	0.005	0.005	3,213,550
2026-03-30	0.005	0.005	0.005	0.005	0.005	1,300,000
2026-03-27	0.006	0.006	0.006	0.006	0.006	0
2026-03-26	0.006	0.006	0.006	0.006	0.006	0
2026-03-25	0.006	0.006	0.006	0.006	0.006	0
2026-03-24	0.005	0.006	0.005	0.006	0.006	2,559,150
2026-03-23	0.005	0.005	0.005	0.005	0.005	125,194
2026-03-20	0.005	0.005	0.005	0.005	0.005	803,885
2026-03-19	0.005	0.005	0.005	0.005	0.005	0
2026-03-18	0.005	0.005	0.005	0.005	0.005	1,192,221
2026-03-17	0.005	0.005	0.005	0.005	0.005	0
2026-03-16	0.005	0.005	0.005	0.005	0.005	0
2026-03-13	0.005	0.005	0.005	0.005	0.005	21,694
2026-03-12	0.005	0.005	0.005	0.005	0.005	389,672
2026-03-11	0.006	0.006	0.005	0.005	0.005	218,307
2026-03-10	0.005	0.006	0.005	0.006	0.006	498,993
2026-03-09	0.004	0.004	0.004	0.004	0.004	750,000
2026-03-06	0.006	0.006	0.006	0.006	0.006	0
2026-03-05	0.006	0.006	0.006	0.006	0.006	0
2026-03-04	0.006	0.006	0.006	0.006	0.006	250,555
2026-03-03	0.006	0.006	0.005	0.005	0.005	718,481
2026-03-02	0.007	0.007	0.007	0.007	0.007	0
2026-02-27	0.007	0.007	0.007	0.007	0.007	101,300
2026-02-26	0.007	0.007	0.007	0.007	0.007	354,790
2026-02-25	0.007	0.007	0.007	0.007	0.007	0
2026-02-24	0.007	0.007	0.007	0.007	0.007	0
2026-02-23	0.007	0.007	0.007	0.007	0.007	0
2026-02-20	0.007	0.007	0.007	0.007	0.007	70,000
2026-02-19	0.007	0.007	0.007	0.007	0.007	0
2026-02-18	0.007	0.007	0.007	0.007	0.007	140,000
2026-02-17	0.007	0.007	0.007	0.007	0.007	0
2026-02-16	0.007	0.007	0.007	0.007	0.007	0
2026-02-13	0.007	0.007	0.007	0.007	0.007	0
2026-02-12	0.007	0.007	0.007	0.007	0.007	0
2026-02-11	0.007	0.007	0.007	0.007	0.007	0
2026-02-10	0.007	0.007	0.007	0.007	0.007	0
2026-02-09	0.007	0.007	0.007	0.007	0.007	140,000

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.