MCS Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	0
2026-02-05	0.007	0.007	0.007	0.007	0.007	0
2026-02-04	0.007	0.007	0.007	0.007	0.007	75,000
2026-02-03	0.007	0.007	0.007	0.007	0.007	776,300
2026-02-02	0.007	0.007	0.007	0.007	0.007	1,512
2026-01-30	0.007	0.007	0.007	0.007	0.007	400,000
2026-01-29	0.007	0.007	0.007	0.007	0.007	0
2026-01-28	0.007	0.007	0.007	0.007	0.007	0
2026-01-27	0.007	0.007	0.007	0.007	0.007	1,470,700
2026-01-23	0.007	0.007	0.007	0.007	0.007	0
2026-01-22	0.007	0.007	0.007	0.007	0.007	400,000
2026-01-21	0.007	0.007	0.007	0.007	0.007	598,954
2026-01-20	0.007	0.007	0.007	0.007	0.007	349,000
2026-01-19	0.007	0.007	0.007	0.007	0.007	524,701
2026-01-16	0.007	0.007	0.007	0.007	0.007	0
2026-01-15	0.007	0.007	0.007	0.007	0.007	0
2026-01-14	0.007	0.007	0.007	0.007	0.007	0
2026-01-13	0.007	0.007	0.007	0.007	0.007	0
2026-01-12	0.007	0.007	0.007	0.007	0.007	0
2026-01-09	0.007	0.007	0.007	0.007	0.007	0
2026-01-08	0.007	0.007	0.007	0.007	0.007	0
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.007	0.007	0.007	0.007	0.007	0
2026-01-05	0.007	0.007	0.007	0.007	0.007	0
2026-01-02	0.007	0.007	0.007	0.007	0.007	63,000
2025-12-31	0.008	0.008	0.008	0.008	0.008	123
2025-12-30	0.008	0.008	0.008	0.008	0.008	0
2025-12-29	0.008	0.008	0.008	0.008	0.008	534,667
2025-12-24	0.007	0.007	0.007	0.007	0.007	0
2025-12-23	0.007	0.007	0.007	0.007	0.007	0
2025-12-22	0.007	0.007	0.007	0.007	0.007	0
2025-12-19	0.007	0.007	0.007	0.007	0.007	0
2025-12-18	0.007	0.007	0.007	0.007	0.007	0
2025-12-17	0.007	0.007	0.007	0.007	0.007	1,090,000
2025-12-16	0.007	0.007	0.007	0.007	0.007	0
2025-12-15	0.007	0.007	0.007	0.007	0.007	48,000
2025-12-12	0.007	0.007	0.007	0.007	0.007	0
2025-12-11	0.007	0.007	0.007	0.007	0.007	0
2025-12-10	0.007	0.007	0.007	0.007	0.007	0
2025-12-09	0.007	0.007	0.007	0.007	0.007	0
2025-12-08	0.007	0.007	0.007	0.007	0.007	688,616
2025-12-05	0.008	0.008	0.008	0.008	0.008	0
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.008	0.008	0.008	0
2025-12-02	0.007	0.008	0.007	0.008	0.008	2,493,244
2025-12-01	0.008	0.008	0.008	0.008	0.008	0
2025-11-28	0.008	0.008	0.008	0.008	0.008	0
2025-11-27	0.008	0.008	0.008	0.008	0.008	0
2025-11-26	0.008	0.008	0.008	0.008	0.008	955,294
2025-11-25	0.007	0.007	0.005	0.007	0.007	4,466,453
2025-11-24	0.008	0.008	0.008	0.008	0.008	0
2025-11-21	0.008	0.008	0.008	0.008	0.008	0
2025-11-20	0.008	0.008	0.008	0.008	0.008	0
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.007	0.008	0.008	300,000
2025-11-17	0.008	0.008	0.008	0.008	0.008	10,092
2025-11-14	0.008	0.008	0.008	0.008	0.008	927,767
2025-11-13	0.008	0.008	0.008	0.008	0.008	0
2025-11-12	0.008	0.008	0.008	0.008	0.008	98,000
2025-11-11	0.009	0.009	0.009	0.009	0.009	5,452

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.