MCS Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.009	0.008	0.009	0.009	1,081,172
2025-11-07	0.009	0.010	0.008	0.008	0.008	2,408,601
2025-11-06	0.008	0.009	0.008	0.009	0.009	2,344,344
2025-11-05	0.010	0.010	0.008	0.008	0.008	4,873,797
2025-11-04	0.008	0.014	0.008	0.011	0.011	34,606,049
2025-11-03	0.009	0.009	0.009	0.009	0.009	0
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.009	0.009	0.009	0.009	0.009	18,000
2025-10-29	0.009	0.009	0.009	0.009	0.009	0
2025-10-28	0.008	0.009	0.008	0.009	0.009	37,691
2025-10-27	0.011	0.011	0.008	0.008	0.008	1,682,875
2025-10-24	0.013	0.014	0.011	0.012	0.012	3,256,344
2025-10-23	0.010	0.013	0.009	0.013	0.013	520,356
2025-10-22	0.009	0.011	0.009	0.011	0.011	3,646,433
2025-10-21	0.009	0.009	0.009	0.009	0.009	175,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.