MCS Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	0
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	0
2025-05-19	0.006	0.006	0.006	0.006	0.006	86,096
2025-05-16	0.006	0.006	0.005	0.005	0.005	114,295
2025-05-15	0.006	0.006	0.006	0.006	0.006	287,068
2025-05-14	0.007	0.007	0.007	0.007	0.007	0
2025-05-13	0.007	0.007	0.007	0.007	0.007	0
2025-05-12	0.005	0.007	0.005	0.007	0.007	3,514,274
2025-05-09	0.005	0.005	0.005	0.005	0.005	110,138
2025-05-08	0.005	0.005	0.005	0.005	0.005	1,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	0
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	809,175
2025-05-02	0.005	0.006	0.005	0.005	0.005	1,651,521
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	0
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	0
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	0
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	1,521,756
2025-04-14	0.003	0.003	0.003	0.003	0.003	0
2025-04-11	0.003	0.003	0.003	0.003	0.003	0
2025-04-10	0.003	0.003	0.003	0.003	0.003	76,324
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	302,351
2025-04-04	0.003	0.003	0.003	0.003	0.003	673,420
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	0
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	0
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	0
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	0
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.