Multistack International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.009	0
2024-06-11	0.009	0.009	0.009	0.009	0.009	0
2024-06-07	0.009	0.009	0.009	0.009	0.009	0
2024-06-06	0.009	0.009	0.009	0.009	0.009	0
2024-06-05	0.009	0.009	0.009	0.009	0.009	0
2024-06-04	0.009	0.009	0.009	0.009	0.009	0
2024-06-03	0.009	0.009	0.009	0.009	0.009	0
2024-05-31	0.009	0.009	0.009	0.009	0.009	0
2024-05-30	0.009	0.009	0.009	0.009	0.009	0
2024-05-29	0.009	0.009	0.009	0.009	0.009	5,452
2024-05-28	0.009	0.009	0.009	0.009	0.009	0
2024-05-27	0.009	0.009	0.009	0.009	0.009	0
2024-05-24	0.009	0.009	0.009	0.009	0.009	0
2024-05-23	0.009	0.009	0.009	0.009	0.009	0
2024-05-22	0.009	0.009	0.009	0.009	0.009	0
2024-05-21	0.009	0.009	0.009	0.009	0.009	0
2024-05-20	0.009	0.009	0.009	0.009	0.009	0
2024-05-17	0.010	0.010	0.009	0.009	0.009	1,982
2024-05-16	0.013	0.013	0.013	0.013	0.013	0
2024-05-15	0.013	0.013	0.013	0.013	0.013	0
2024-05-14	0.013	0.013	0.013	0.013	0.013	0
2024-05-13	0.013	0.013	0.013	0.013	0.013	0
2024-05-10	0.013	0.013	0.013	0.013	0.013	0
2024-05-09	0.013	0.013	0.013	0.013	0.013	0
2024-05-08	0.013	0.013	0.013	0.013	0.013	0
2024-05-07	0.013	0.013	0.013	0.013	0.013	0
2024-05-06	0.013	0.013	0.013	0.013	0.013	3,613
2024-05-03	0.013	0.013	0.013	0.013	0.013	0
2024-05-02	0.013	0.013	0.013	0.013	0.013	173
2024-05-01	0.013	0.013	0.013	0.013	0.013	769
2024-04-30	0.014	0.014	0.014	0.014	0.014	0
2024-04-29	0.014	0.014	0.014	0.014	0.014	2,000
2024-04-26	0.004	0.004	0.004	0.004	0.004	0
2024-04-24	0.004	0.004	0.004	0.004	0.004	0
2024-04-23	0.004	0.004	0.004	0.004	0.004	2,000
2024-04-22	0.004	0.004	0.004	0.004	0.004	0
2024-04-19	0.004	0.004	0.004	0.004	0.004	0
2024-04-18	0.004	0.004	0.004	0.004	0.004	0
2024-04-17	0.004	0.004	0.004	0.004	0.004	0
2024-04-16	0.004	0.004	0.004	0.004	0.004	0
2024-04-15	0.004	0.004	0.004	0.004	0.004	0
2024-04-12	0.004	0.004	0.004	0.004	0.004	0
2024-04-11	0.004	0.004	0.004	0.004	0.004	0
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	0
2024-04-08	0.004	0.004	0.004	0.004	0.004	0
2024-04-05	0.004	0.004	0.004	0.004	0.004	181
2024-04-04	0.005	0.005	0.005	0.005	0.005	0
2024-04-03	0.005	0.005	0.005	0.005	0.005	0
2024-04-02	0.005	0.005	0.005	0.005	0.005	0
2024-03-28	0.005	0.005	0.005	0.005	0.005	0
2024-03-27	0.005	0.005	0.005	0.005	0.005	0
2024-03-26	0.005	0.005	0.005	0.005	0.005	0
2024-03-25	0.005	0.005	0.005	0.005	0.005	0
2024-03-22	0.005	0.005	0.005	0.005	0.005	0
2024-03-21	0.005	0.005	0.005	0.005	0.005	0
2024-03-20	0.005	0.005	0.005	0.005	0.005	0
2024-03-19	0.005	0.005	0.005	0.005	0.005	0
2024-03-18	0.005	0.005	0.005	0.005	0.005	0
2024-03-15	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.