Multistack International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.005	0.005	0.005	0.005	0.005	88,396
2023-09-21	0.005	0.005	0.005	0.005	0.005	0
2023-09-20	0.005	0.005	0.005	0.005	0.005	0
2023-09-19	0.005	0.005	0.005	0.005	0.005	111,604
2023-09-18	0.006	0.006	0.006	0.006	0.006	0
2023-09-15	0.006	0.006	0.006	0.006	0.006	66
2023-09-14	0.006	0.006	0.006	0.006	0.006	0
2023-09-13	0.006	0.006	0.006	0.006	0.006	0
2023-09-12	0.006	0.006	0.006	0.006	0.006	0
2023-09-11	0.006	0.006	0.006	0.006	0.006	0
2023-09-08	0.006	0.006	0.006	0.006	0.006	0
2023-09-07	0.006	0.006	0.006	0.006	0.006	0
2023-09-06	0.006	0.006	0.006	0.006	0.006	0
2023-09-05	0.006	0.006	0.006	0.006	0.006	0
2023-09-04	0.006	0.006	0.006	0.006	0.006	0
2023-09-01	0.006	0.006	0.006	0.006	0.006	0
2023-08-31	0.006	0.006	0.006	0.006	0.006	0
2023-08-30	0.006	0.006	0.006	0.006	0.006	0
2023-08-29	0.006	0.006	0.006	0.006	0.006	0
2023-08-28	0.006	0.006	0.006	0.006	0.006	0
2023-08-25	0.006	0.006	0.006	0.006	0.006	0
2023-08-24	0.006	0.006	0.006	0.006	0.006	0
2023-08-23	0.006	0.006	0.006	0.006	0.006	0
2023-08-22	0.006	0.006	0.006	0.006	0.006	146,926
2023-08-21	0.006	0.006	0.006	0.006	0.006	0
2023-08-18	0.006	0.006	0.006	0.006	0.006	0
2023-08-17	0.006	0.006	0.006	0.006	0.006	0
2023-08-16	0.006	0.006	0.006	0.006	0.006	0
2023-08-15	0.006	0.006	0.006	0.006	0.006	0
2023-08-14	0.006	0.006	0.006	0.006	0.006	0
2023-08-11	0.006	0.006	0.006	0.006	0.006	0
2023-08-10	0.004	0.006	0.004	0.006	0.006	565,052
2023-08-09	0.008	0.008	0.008	0.008	0.008	57
2023-08-08	0.008	0.008	0.008	0.008	0.008	0
2023-08-07	0.008	0.008	0.008	0.008	0.008	0
2023-08-04	0.008	0.008	0.008	0.008	0.008	0
2023-08-03	0.008	0.008	0.008	0.008	0.008	0
2023-08-02	0.008	0.008	0.008	0.008	0.008	57
2023-08-01	0.008	0.008	0.008	0.008	0.008	0
2023-07-31	0.008	0.008	0.008	0.008	0.008	0
2023-07-28	0.008	0.008	0.008	0.008	0.008	0
2023-07-27	0.008	0.008	0.008	0.008	0.008	0
2023-07-26	0.008	0.008	0.008	0.008	0.008	57
2023-07-25	0.008	0.008	0.008	0.008	0.008	0
2023-07-24	0.008	0.008	0.008	0.008	0.008	0
2023-07-21	0.008	0.008	0.008	0.008	0.008	1,227
2023-07-20	0.008	0.008	0.008	0.008	0.008	57
2023-07-19	0.008	0.008	0.008	0.008	0.008	0
2023-07-18	0.008	0.008	0.008	0.008	0.008	0
2023-07-17	0.008	0.008	0.008	0.008	0.008	0
2023-07-14	0.008	0.008	0.008	0.008	0.008	0
2023-07-13	0.008	0.008	0.008	0.008	0.008	0
2023-07-12	0.008	0.008	0.008	0.008	0.008	0
2023-07-11	0.008	0.008	0.008	0.008	0.008	0
2023-07-10	0.008	0.008	0.008	0.008	0.008	0
2023-07-07	0.008	0.008	0.008	0.008	0.008	0
2023-07-06	0.008	0.008	0.008	0.008	0.008	0
2023-07-05	0.008	0.008	0.008	0.008	0.008	0
2023-07-04	0.008	0.008	0.008	0.008	0.008	0
2023-07-03	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.