Multistack International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.008	0.008	0.008	0.008	0.008	0
2023-06-29	0.008	0.008	0.008	0.008	0.008	2,228
2023-06-28	0.008	0.008	0.008	0.008	0.008	0
2023-06-27	0.008	0.008	0.008	0.008	0.008	0
2023-06-26	0.008	0.008	0.008	0.008	0.008	0
2023-06-23	0.008	0.008	0.008	0.008	0.008	0
2023-06-22	0.008	0.008	0.008	0.008	0.008	153
2023-06-21	0.008	0.008	0.008	0.008	0.008	0
2023-06-20	0.008	0.008	0.008	0.008	0.008	0
2023-06-19	0.008	0.008	0.008	0.008	0.008	0
2023-06-16	0.008	0.008	0.008	0.008	0.008	0
2023-06-15	0.008	0.008	0.008	0.008	0.008	0
2023-06-14	0.008	0.008	0.008	0.008	0.008	60,000
2023-06-13	0.008	0.008	0.008	0.008	0.008	0
2023-06-09	0.008	0.008	0.008	0.008	0.008	415
2023-06-08	0.008	0.008	0.008	0.008	0.008	0
2023-06-07	0.008	0.008	0.008	0.008	0.008	0
2023-06-06	0.008	0.008	0.008	0.008	0.008	0
2023-06-05	0.008	0.008	0.008	0.008	0.008	0
2023-06-02	0.008	0.008	0.008	0.008	0.008	0
2023-06-01	0.008	0.008	0.008	0.008	0.008	35,000
2023-05-31	0.008	0.008	0.008	0.008	0.008	0
2023-05-30	0.008	0.008	0.008	0.008	0.008	0
2023-05-29	0.008	0.008	0.008	0.008	0.008	0
2023-05-26	0.008	0.008	0.008	0.008	0.008	0
2023-05-25	0.008	0.008	0.008	0.008	0.008	0
2023-05-24	0.008	0.008	0.008	0.008	0.008	0
2023-05-23	0.008	0.008	0.008	0.008	0.008	0
2023-05-22	0.008	0.008	0.008	0.008	0.008	0
2023-05-19	0.008	0.008	0.008	0.008	0.008	0
2023-05-18	0.008	0.008	0.008	0.008	0.008	0
2023-05-17	0.008	0.008	0.008	0.008	0.008	0
2023-05-16	0.008	0.008	0.008	0.008	0.008	0
2023-05-15	0.008	0.008	0.008	0.008	0.008	0
2023-05-12	0.008	0.008	0.008	0.008	0.008	0
2023-05-11	0.008	0.008	0.008	0.008	0.008	0
2023-05-10	0.008	0.008	0.008	0.008	0.008	0
2023-05-09	0.008	0.008	0.008	0.008	0.008	0
2023-05-08	0.008	0.008	0.008	0.008	0.008	0
2023-05-05	0.008	0.008	0.008	0.008	0.008	146
2023-05-04	0.008	0.008	0.008	0.008	0.008	100,000
2023-05-03	0.008	0.008	0.008	0.008	0.008	0
2023-05-02	0.008	0.008	0.008	0.008	0.008	0
2023-05-01	0.008	0.008	0.008	0.008	0.008	0
2023-04-28	0.008	0.008	0.008	0.008	0.008	0
2023-04-27	0.008	0.008	0.008	0.008	0.008	0
2023-04-26	0.008	0.008	0.008	0.008	0.008	0
2023-04-24	0.008	0.008	0.008	0.008	0.008	0
2023-04-21	0.008	0.008	0.008	0.008	0.008	0
2023-04-20	0.008	0.008	0.008	0.008	0.008	0
2023-04-19	0.008	0.008	0.008	0.008	0.008	55,665
2023-04-18	0.008	0.008	0.008	0.008	0.008	0
2023-04-17	0.008	0.008	0.008	0.008	0.008	0
2023-04-14	0.008	0.008	0.008	0.008	0.008	0
2023-04-13	0.008	0.008	0.008	0.008	0.008	0
2023-04-12	0.008	0.008	0.008	0.008	0.008	0
2023-04-11	0.008	0.008	0.008	0.008	0.008	0
2023-04-06	0.008	0.008	0.008	0.008	0.008	0
2023-04-05	0.008	0.008	0.008	0.008	0.008	0
2023-04-04	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.