Multistack International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.008	0.008	0.008	0.008	0.008	8,947
2023-03-31	0.009	0.009	0.009	0.009	0.009	0
2023-03-30	0.009	0.009	0.009	0.009	0.009	50,666
2023-03-29	0.009	0.009	0.009	0.009	0.009	0
2023-03-28	0.009	0.009	0.009	0.009	0.009	0
2023-03-27	0.009	0.009	0.009	0.009	0.009	0
2023-03-24	0.009	0.009	0.009	0.009	0.009	0
2023-03-23	0.009	0.009	0.009	0.009	0.009	0
2023-03-22	0.009	0.009	0.009	0.009	0.009	0
2023-03-21	0.009	0.009	0.009	0.009	0.009	0
2023-03-20	0.009	0.009	0.009	0.009	0.009	0
2023-03-17	0.009	0.009	0.009	0.009	0.009	0
2023-03-16	0.009	0.009	0.009	0.009	0.009	0
2023-03-15	0.009	0.009	0.009	0.009	0.009	0
2023-03-14	0.009	0.009	0.009	0.009	0.009	0
2023-03-13	0.009	0.009	0.009	0.009	0.009	0
2023-03-10	0.009	0.009	0.009	0.009	0.009	5,000
2023-03-09	0.010	0.010	0.010	0.010	0.010	0
2023-03-08	0.010	0.010	0.010	0.010	0.010	0
2023-03-07	0.010	0.010	0.010	0.010	0.010	0
2023-03-06	0.010	0.010	0.010	0.010	0.010	0
2023-03-03	0.010	0.010	0.010	0.010	0.010	0
2023-03-02	0.010	0.010	0.010	0.010	0.010	0
2023-03-01	0.010	0.010	0.010	0.010	0.010	0
2023-02-28	0.010	0.010	0.010	0.010	0.010	3,400
2023-02-27	0.010	0.010	0.010	0.010	0.010	0
2023-02-24	0.010	0.010	0.010	0.010	0.010	0
2023-02-23	0.010	0.010	0.010	0.010	0.010	0
2023-02-22	0.010	0.010	0.010	0.010	0.010	0
2023-02-21	0.010	0.010	0.010	0.010	0.010	0
2023-02-20	0.010	0.010	0.010	0.010	0.010	32,577
2023-02-17	0.010	0.010	0.010	0.010	0.010	0
2023-02-16	0.010	0.010	0.010	0.010	0.010	4,000
2023-02-15	0.010	0.010	0.010	0.010	0.010	0
2023-02-14	0.010	0.010	0.010	0.010	0.010	0
2023-02-13	0.010	0.010	0.010	0.010	0.010	0
2023-02-10	0.010	0.010	0.010	0.010	0.010	0
2023-02-09	0.010	0.010	0.010	0.010	0.010	0
2023-02-08	0.010	0.010	0.010	0.010	0.010	0
2023-02-07	0.010	0.010	0.010	0.010	0.010	0
2023-02-06	0.010	0.010	0.010	0.010	0.010	0
2023-02-03	0.010	0.010	0.010	0.010	0.010	0
2023-02-02	0.010	0.010	0.010	0.010	0.010	0
2023-02-01	0.010	0.010	0.010	0.010	0.010	0
2023-01-31	0.010	0.010	0.010	0.010	0.010	0
2023-01-30	0.010	0.010	0.010	0.010	0.010	0
2023-01-27	0.010	0.010	0.010	0.010	0.010	0
2023-01-25	0.010	0.010	0.010	0.010	0.010	142,638
2023-01-24	0.010	0.010	0.010	0.010	0.010	0
2023-01-23	0.012	0.012	0.010	0.010	0.010	22,000
2023-01-20	0.012	0.012	0.012	0.012	0.012	0
2023-01-19	0.012	0.012	0.012	0.012	0.012	0
2023-01-18	0.012	0.012	0.012	0.012	0.012	0
2023-01-17	0.012	0.012	0.012	0.012	0.012	0
2023-01-16	0.012	0.012	0.012	0.012	0.012	0
2023-01-13	0.014	0.014	0.012	0.012	0.012	486,756
2023-01-12	0.014	0.014	0.014	0.014	0.014	0
2023-01-11	0.014	0.014	0.014	0.014	0.014	0
2023-01-10	0.014	0.014	0.014	0.014	0.014	0
2023-01-09	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.