Mitchell Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.315 | 0.320 | 0.315 | 0.315 | 0.281 | 543,615 |
| 2025-11-05 | 0.320 | 0.320 | 0.310 | 0.310 | 0.276 | 164,713 |
| 2025-11-04 | 0.320 | 0.333 | 0.320 | 0.330 | 0.294 | 147,149 |
| 2025-11-03 | 0.330 | 0.330 | 0.330 | 0.330 | 0.294 | 67,950 |
| 2025-10-31 | 0.330 | 0.335 | 0.325 | 0.325 | 0.290 | 351,077 |
| 2025-10-30 | 0.330 | 0.330 | 0.330 | 0.330 | 0.294 | 62,120 |
| 2025-10-29 | 0.335 | 0.340 | 0.335 | 0.335 | 0.298 | 169,945 |
| 2025-10-28 | 0.330 | 0.330 | 0.325 | 0.330 | 0.294 | 63,226 |
| 2025-10-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.294 | 71,842 |
| 2025-10-24 | 0.335 | 0.335 | 0.330 | 0.330 | 0.294 | 20,183 |
| 2025-10-23 | 0.335 | 0.335 | 0.330 | 0.330 | 0.294 | 124,743 |
| 2025-10-22 | 0.345 | 0.350 | 0.335 | 0.335 | 0.298 | 348,300 |
| 2025-10-21 | 0.340 | 0.350 | 0.335 | 0.350 | 0.312 | 354,886 |
| 2025-10-20 | 0.345 | 0.350 | 0.340 | 0.340 | 0.303 | 332,361 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0200 AUD |
| 2026-02-26 | 0.0400 AUD |
| 2024-08-28 | 0.0200 AUD |
| 2024-02-28 | 0.0200 AUD |
| 2023-08-29 | 0.0102 AUD |
| 2020-06-29 | 0.0110 AUD |
| 2019-06-27 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.