Metalstech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.175	0.175	0.175	0.175	0.175	2,549
2026-07-24	0.170	0.170	0.165	0.165	0.165	4,433
2026-07-23	0.170	0.170	0.170	0.170	0.170	80
2026-07-22	0.165	0.170	0.165	0.170	0.170	49,489
2026-07-21	0.160	0.165	0.160	0.165	0.165	41,250
2026-07-20	0.170	0.170	0.165	0.165	0.165	91,244

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.