Metalstech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.365	0.375	0.345	0.350	0.350	968,598
2021-10-27	0.400	0.400	0.365	0.365	0.365	1,411,616
2021-10-26	0.425	0.428	0.390	0.390	0.390	1,835,488
2021-10-25	0.415	0.430	0.405	0.420	0.420	825,583
2021-10-22	0.425	0.425	0.410	0.415	0.415	1,182,010
2021-10-21	0.435	0.485	0.425	0.425	0.425	3,216,262
2021-10-20	0.420	0.420	0.410	0.420	0.420	838,531
2021-10-19	0.415	0.445	0.415	0.435	0.435	772,127
2021-10-18	0.420	0.425	0.405	0.415	0.415	826,837
2021-10-15	0.430	0.438	0.420	0.425	0.425	487,029
2021-10-14	0.430	0.438	0.425	0.425	0.425	841,517

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.