Metalstech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.270	0.270	0.260	0.265	0.265	133,477
2026-05-01	0.260	0.270	0.260	0.270	0.270	6,888
2026-04-30	0.270	0.275	0.270	0.275	0.275	33,629
2026-04-29	0.270	0.270	0.270	0.270	0.270	45,400
2026-04-28	0.275	0.280	0.260	0.270	0.270	110,810
2026-04-27	0.260	0.270	0.260	0.270	0.270	52,539
2026-04-24	0.275	0.275	0.265	0.265	0.265	71,907
2026-04-23	0.275	0.275	0.275	0.275	0.275	73,775
2026-04-22	0.280	0.280	0.280	0.280	0.280	2,062
2026-04-21	0.285	0.285	0.285	0.285	0.285	52,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.