Metalstech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.265	0.265	0.250	0.250	0.250	42,386
2025-11-06	0.255	0.270	0.255	0.265	0.265	112,334
2025-11-05	0.260	0.260	0.240	0.240	0.240	375,824
2025-11-04	0.270	0.275	0.265	0.265	0.265	81,225
2025-11-03	0.275	0.275	0.265	0.270	0.270	2,988
2025-10-31	0.260	0.280	0.260	0.270	0.270	50,382
2025-10-30	0.255	0.270	0.255	0.265	0.265	299,112
2025-10-29	0.255	0.260	0.250	0.255	0.255	145,356
2025-10-28	0.270	0.270	0.255	0.260	0.260	450,874
2025-10-27	0.280	0.280	0.270	0.270	0.270	84,704
2025-10-24	0.270	0.280	0.270	0.280	0.280	15,962
2025-10-23	0.300	0.300	0.270	0.270	0.270	579,044
2025-10-22	0.310	0.315	0.290	0.300	0.300	377,099
2025-10-21	0.310	0.320	0.310	0.315	0.315	74,563
2025-10-20	0.310	0.310	0.290	0.305	0.305	265,220

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.