Mithril Silver and Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.310	0.310	0.300	0.305	0.305	41,195
2026-05-04	0.310	0.315	0.310	0.315	0.315	78,049
2026-05-01	0.330	0.330	0.310	0.310	0.310	158,006
2026-04-30	0.330	0.330	0.320	0.325	0.325	55,913
2026-04-29	0.325	0.330	0.320	0.325	0.325	428,848
2026-04-28	0.340	0.340	0.320	0.320	0.320	461,476
2026-04-27	0.335	0.340	0.335	0.340	0.340	215,303
2026-04-24	0.340	0.345	0.330	0.340	0.340	187,121
2026-04-23	0.350	0.355	0.345	0.345	0.345	244,934
2026-04-22	0.350	0.360	0.340	0.360	0.360	427,584

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.