Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.300	0.303	0.270	0.270	0.270	702,300
2026-05-05	0.310	0.310	0.300	0.305	0.305	41,195
2026-05-04	0.310	0.315	0.310	0.315	0.315	78,049
2026-05-01	0.330	0.330	0.310	0.310	0.310	158,006
2026-04-30	0.330	0.330	0.320	0.325	0.325	55,913
2026-04-29	0.325	0.330	0.320	0.325	0.325	428,848
2026-04-28	0.340	0.340	0.320	0.320	0.320	461,476
2026-04-27	0.335	0.340	0.335	0.340	0.340	215,303
2026-04-24	0.340	0.345	0.330	0.340	0.340	187,121
2026-04-23	0.350	0.355	0.345	0.345	0.345	244,934
2026-04-22	0.350	0.360	0.340	0.360	0.360	427,584
2026-04-21	0.370	0.370	0.360	0.360	0.360	63,730
2026-04-20	0.360	0.380	0.360	0.365	0.365	17,940
2026-04-17	0.370	0.375	0.360	0.365	0.365	54,889
2026-04-16	0.370	0.380	0.360	0.370	0.370	108,986
2026-04-15	0.350	0.380	0.350	0.370	0.370	125,520
2026-04-14	0.370	0.370	0.355	0.355	0.355	78,304
2026-04-13	0.385	0.385	0.340	0.365	0.365	706,491
2026-04-10	0.395	0.400	0.380	0.390	0.390	225,097
2026-04-09	0.400	0.400	0.375	0.400	0.400	611,421
2026-04-08	0.330	0.430	0.330	0.410	0.410	939,512
2026-04-07	0.350	0.365	0.335	0.350	0.350	338,358
2026-04-02	0.340	0.355	0.325	0.340	0.340	180,095
2026-04-01	0.340	0.360	0.340	0.345	0.345	262,792
2026-03-31	0.310	0.335	0.310	0.335	0.335	76,340
2026-03-30	0.335	0.335	0.320	0.320	0.320	84,306
2026-03-27	0.335	0.345	0.330	0.330	0.330	140,088
2026-03-26	0.350	0.350	0.335	0.335	0.335	68,237
2026-03-25	0.320	0.345	0.320	0.345	0.345	237,651
2026-03-24	0.290	0.345	0.290	0.320	0.320	295,462
2026-03-23	0.300	0.300	0.268	0.300	0.300	2,427,208
2026-03-20	0.325	0.325	0.295	0.295	0.295	368,729
2026-03-19	0.345	0.350	0.325	0.330	0.330	249,127
2026-03-18	0.345	0.360	0.345	0.350	0.350	130,262
2026-03-17	0.345	0.375	0.345	0.360	0.360	321,926
2026-03-16	0.330	0.380	0.330	0.360	0.360	771,104
2026-03-13	0.340	0.350	0.335	0.340	0.340	438,905
2026-03-12	0.360	0.360	0.340	0.340	0.340	175,681
2026-03-11	0.350	0.365	0.350	0.350	0.350	247,760
2026-03-10	0.325	0.355	0.325	0.350	0.350	268,406
2026-03-09	0.340	0.340	0.325	0.335	0.335	352,204
2026-03-06	0.350	0.350	0.335	0.340	0.340	245,910
2026-03-05	0.350	0.350	0.345	0.345	0.345	72,368
2026-03-04	0.340	0.340	0.325	0.340	0.340	296,804
2026-03-03	0.360	0.360	0.340	0.340	0.340	376,743
2026-03-02	0.370	0.370	0.345	0.345	0.345	902,423
2026-02-27	0.380	0.395	0.355	0.365	0.365	1,068,933
2026-02-26	0.375	0.380	0.355	0.370	0.370	596,175
2026-02-25	0.340	0.365	0.340	0.350	0.350	539,081
2026-02-24	0.345	0.350	0.340	0.340	0.340	562,866
2026-02-23	0.375	0.385	0.360	0.360	0.360	413,267
2026-02-20	0.350	0.380	0.345	0.380	0.380	375,311
2026-02-19	0.355	0.365	0.345	0.365	0.365	362,722
2026-02-18	0.345	0.360	0.335	0.355	0.355	338,436
2026-02-17	0.360	0.370	0.335	0.355	0.355	995,087
2026-02-16	0.370	0.375	0.350	0.355	0.355	929,820
2026-02-13	0.365	0.375	0.360	0.365	0.365	899,454
2026-02-12	0.390	0.390	0.355	0.365	0.365	1,662,606
2026-02-11	0.400	0.410	0.390	0.400	0.400	1,290,076
2026-02-10	0.400	0.435	0.400	0.435	0.435	1,497,301

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.