Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.375	0.395	0.375	0.390	0.390	1,552,917
2026-02-06	0.375	0.375	0.340	0.345	0.345	1,830,081
2026-02-05	0.420	0.420	0.383	0.390	0.390	3,170,396
2026-02-04	0.470	0.470	0.440	0.450	0.450	641,631
2026-02-03	0.440	0.470	0.435	0.460	0.460	748,231
2026-02-02	0.480	0.480	0.420	0.435	0.435	2,412,767
2026-01-30	0.540	0.550	0.475	0.500	0.500	1,608,011
2026-01-29	0.600	0.600	0.535	0.555	0.555	1,165,418
2026-01-28	0.590	0.600	0.575	0.600	0.600	751,612
2026-01-27	0.585	0.610	0.580	0.590	0.590	1,076,556
2026-01-23	0.585	0.600	0.575	0.585	0.585	1,001,870
2026-01-22	0.630	0.635	0.575	0.595	0.595	1,667,057
2026-01-21	0.600	0.655	0.585	0.650	0.650	1,899,212
2026-01-20	0.605	0.615	0.580	0.605	0.605	909,617
2026-01-19	0.580	0.615	0.560	0.610	0.610	667,590
2026-01-16	0.580	0.590	0.550	0.565	0.565	1,145,821
2026-01-15	0.615	0.640	0.570	0.585	0.585	1,636,101
2026-01-14	0.595	0.635	0.580	0.630	0.630	1,583,222
2026-01-13	0.580	0.620	0.570	0.615	0.615	1,346,280
2026-01-12	0.555	0.580	0.555	0.580	0.580	522,538
2026-01-09	0.550	0.555	0.535	0.550	0.550	532,240
2026-01-08	0.570	0.580	0.565	0.570	0.570	430,328
2026-01-07	0.585	0.595	0.575	0.580	0.580	513,795
2026-01-06	0.590	0.605	0.580	0.590	0.590	647,337
2026-01-05	0.585	0.590	0.565	0.580	0.580	431,512
2026-01-02	0.605	0.615	0.580	0.600	0.600	431,541
2025-12-31	0.600	0.630	0.595	0.620	0.620	406,241
2025-12-30	0.575	0.610	0.570	0.610	0.610	899,858
2025-12-29	0.600	0.650	0.595	0.625	0.625	2,452,766
2025-12-24	0.520	0.560	0.520	0.560	0.560	667,040
2025-12-23	0.515	0.520	0.485	0.520	0.520	656,238
2025-12-22	0.480	0.520	0.460	0.510	0.510	953,857
2025-12-19	0.450	0.475	0.435	0.455	0.455	449,835
2025-12-18	0.490	0.490	0.455	0.455	0.455	347,522
2025-12-17	0.500	0.500	0.460	0.490	0.490	482,763
2025-12-16	0.515	0.520	0.485	0.490	0.490	197,527
2025-12-15	0.495	0.505	0.485	0.505	0.505	193,535
2025-12-12	0.500	0.520	0.490	0.495	0.495	394,752
2025-12-11	0.510	0.520	0.485	0.485	0.485	237,473
2025-12-10	0.520	0.525	0.505	0.510	0.510	408,966
2025-12-09	0.480	0.495	0.480	0.485	0.485	80,074
2025-12-08	0.515	0.515	0.480	0.480	0.480	328,479
2025-12-05	0.500	0.515	0.480	0.500	0.500	459,934
2025-12-04	0.530	0.538	0.490	0.520	0.520	698,399
2025-12-03	0.475	0.530	0.465	0.530	0.530	959,922
2025-12-02	0.475	0.485	0.460	0.470	0.470	575,485
2025-12-01	0.475	0.480	0.460	0.460	0.460	697,548
2025-11-28	0.410	0.420	0.410	0.410	0.410	472,413
2025-11-27	0.420	0.430	0.400	0.405	0.405	543,412
2025-11-26	0.385	0.410	0.380	0.405	0.405	418,752
2025-11-25	0.390	0.390	0.375	0.375	0.375	381,191
2025-11-24	0.375	0.385	0.365	0.375	0.375	517,284
2025-11-21	0.390	0.390	0.355	0.365	0.365	605,897
2025-11-20	0.425	0.425	0.390	0.400	0.400	702,989
2025-11-19	0.405	0.435	0.405	0.410	0.410	199,700
2025-11-18	0.440	0.465	0.395	0.405	0.405	1,162,689
2025-11-17	0.465	0.465	0.430	0.445	0.445	843,430
2025-11-14	0.510	0.510	0.470	0.470	0.470	659,328
2025-11-13	0.500	0.530	0.495	0.530	0.530	443,054
2025-11-12	0.510	0.510	0.465	0.465	0.465	306,654

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.