Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.480	0.500	0.475	0.490	0.490	316,849
2025-11-07	0.490	0.500	0.455	0.460	0.460	397,437
2025-11-06	0.495	0.505	0.485	0.490	0.490	297,168
2025-11-05	0.510	0.510	0.475	0.495	0.495	530,734
2025-11-04	0.550	0.550	0.510	0.510	0.510	180,710
2025-11-03	0.565	0.565	0.530	0.530	0.530	229,630
2025-10-31	0.545	0.575	0.535	0.575	0.575	527,381
2025-10-30	0.485	0.530	0.485	0.530	0.530	707,420
2025-10-29	0.515	0.515	0.475	0.480	0.480	407,638
2025-10-28	0.500	0.505	0.500	0.500	0.500	834,112
2025-10-27	0.510	0.520	0.500	0.505	0.505	651,110
2025-10-24	0.530	0.530	0.505	0.510	0.510	286,429
2025-10-23	0.535	0.535	0.515	0.530	0.530	212,395
2025-10-22	0.525	0.540	0.500	0.525	0.525	1,279,932
2025-10-21	0.590	0.590	0.550	0.560	0.560	1,044,472
2025-10-20	0.575	0.585	0.550	0.580	0.580	1,263,261
2025-10-17	0.670	0.675	0.590	0.595	0.595	1,179,161
2025-10-16	0.670	0.715	0.650	0.670	0.670	1,377,620
2025-10-15	0.655	0.670	0.635	0.665	0.665	582,360
2025-10-14	0.625	0.685	0.615	0.670	0.670	3,305,070
2025-10-13	0.610	0.610	0.580	0.590	0.590	439,777
2025-10-10	0.605	0.630	0.600	0.615	0.615	1,681,536
2025-10-09	0.610	0.650	0.605	0.630	0.630	2,165,948
2025-10-08	0.580	0.600	0.570	0.575	0.575	617,402
2025-10-07	0.630	0.630	0.570	0.570	0.570	697,227
2025-10-06	0.600	0.635	0.595	0.620	0.620	1,056,336
2025-10-03	0.620	0.620	0.585	0.590	0.590	425,641
2025-10-02	0.595	0.615	0.585	0.605	0.605	469,139
2025-10-01	0.605	0.615	0.575	0.580	0.580	561,966
2025-09-30	0.630	0.635	0.605	0.605	0.605	785,080
2025-09-29	0.590	0.635	0.590	0.630	0.630	1,566,596
2025-09-26	0.625	0.625	0.575	0.585	0.585	1,094,373
2025-09-25	0.630	0.640	0.610	0.625	0.625	347,873
2025-09-24	0.645	0.660	0.610	0.660	0.660	461,648
2025-09-23	0.700	0.700	0.635	0.650	0.650	549,848
2025-09-22	0.630	0.670	0.620	0.670	0.670	782,124
2025-09-19	0.595	0.620	0.570	0.620	0.620	404,251
2025-09-18	0.575	0.600	0.545	0.600	0.600	1,206,663
2025-09-17	0.600	0.605	0.570	0.575	0.575	459,399
2025-09-16	0.615	0.625	0.600	0.620	0.620	612,822
2025-09-15	0.620	0.620	0.590	0.590	0.590	424,372
2025-09-12	0.570	0.645	0.560	0.620	0.620	787,257
2025-09-11	0.570	0.585	0.555	0.555	0.555	668,597
2025-09-10	0.605	0.620	0.565	0.570	0.570	552,464
2025-09-09	0.620	0.635	0.600	0.615	0.615	566,587
2025-09-08	0.690	0.690	0.620	0.620	0.620	799,408
2025-09-05	0.645	0.690	0.640	0.670	0.670	501,046
2025-09-04	0.665	0.695	0.635	0.635	0.635	664,063
2025-09-03	0.695	0.710	0.650	0.650	0.650	738,130
2025-09-02	0.715	0.730	0.675	0.685	0.685	371,433
2025-09-01	0.665	0.720	0.635	0.715	0.715	1,529,578
2025-08-29	0.650	0.650	0.620	0.620	0.620	371,871
2025-08-28	0.670	0.675	0.630	0.645	0.645	778,400
2025-08-27	0.580	0.690	0.580	0.665	0.665	1,459,485
2025-08-26	0.585	0.585	0.565	0.580	0.580	939,661
2025-08-25	0.535	0.585	0.530	0.585	0.585	1,376,387
2025-08-22	0.510	0.520	0.510	0.520	0.520	214,061
2025-08-21	0.505	0.520	0.505	0.515	0.515	219,496
2025-08-20	0.515	0.515	0.500	0.500	0.500	229,529
2025-08-19	0.510	0.525	0.500	0.520	0.520	484,001

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.