Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.525	0.525	0.505	0.510	0.510	236,670
2025-08-15	0.525	0.530	0.515	0.520	0.520	301,392
2025-08-14	0.510	0.540	0.510	0.530	0.530	813,307
2025-08-13	0.505	0.510	0.500	0.500	0.500	134,470
2025-08-12	0.510	0.510	0.500	0.510	0.510	132,540
2025-08-11	0.510	0.520	0.505	0.515	0.515	161,527
2025-08-08	0.515	0.525	0.500	0.505	0.505	185,747
2025-08-07	0.490	0.493	0.480	0.490	0.490	97,815
2025-08-06	0.490	0.505	0.490	0.490	0.490	105,209
2025-08-05	0.500	0.505	0.485	0.485	0.485	298,779
2025-08-04	0.500	0.500	0.470	0.470	0.470	483,531
2025-08-01	0.515	0.515	0.490	0.505	0.505	311,625
2025-07-31	0.530	0.530	0.495	0.510	0.510	255,234
2025-07-30	0.510	0.560	0.510	0.550	0.550	1,088,437
2025-07-29	0.495	0.513	0.485	0.510	0.510	161,740
2025-07-28	0.510	0.510	0.490	0.490	0.490	517,004
2025-07-25	0.510	0.515	0.490	0.510	0.510	536,518
2025-07-24	0.530	0.540	0.515	0.530	0.530	542,734
2025-07-23	0.525	0.550	0.505	0.525	0.525	999,037
2025-07-22	0.510	0.535	0.500	0.520	0.520	1,431,533
2025-07-21	0.500	0.520	0.490	0.500	0.500	445,816
2025-07-18	0.495	0.515	0.480	0.515	0.515	461,507
2025-07-17	0.500	0.500	0.475	0.495	0.495	296,833
2025-07-16	0.500	0.510	0.495	0.505	0.505	349,413
2025-07-15	0.490	0.520	0.480	0.520	0.520	720,396
2025-07-14	0.475	0.525	0.470	0.495	0.495	809,328
2025-07-11	0.460	0.475	0.435	0.455	0.455	497,495
2025-07-10	0.440	0.440	0.440	0.440	0.440	0
2025-07-09	0.440	0.440	0.440	0.440	0.440	0
2025-07-08	0.420	0.450	0.420	0.440	0.440	174,474
2025-07-07	0.440	0.460	0.420	0.420	0.420	387,533
2025-07-04	0.450	0.450	0.440	0.440	0.440	38,777
2025-07-03	0.445	0.460	0.440	0.445	0.445	98,961
2025-07-02	0.440	0.450	0.430	0.440	0.440	219,902
2025-07-01	0.445	0.460	0.440	0.440	0.440	60,116
2025-06-30	0.495	0.495	0.435	0.445	0.445	300,416
2025-06-27	0.475	0.500	0.450	0.490	0.490	454,192
2025-06-26	0.485	0.500	0.460	0.495	0.495	193,889
2025-06-25	0.485	0.500	0.470	0.485	0.485	237,217
2025-06-24	0.485	0.500	0.475	0.500	0.500	215,190
2025-06-23	0.485	0.500	0.465	0.480	0.480	203,249
2025-06-20	0.470	0.500	0.465	0.485	0.485	168,273
2025-06-19	0.495	0.495	0.455	0.470	0.470	268,217
2025-06-18	0.520	0.525	0.480	0.485	0.485	433,609
2025-06-17	0.500	0.505	0.495	0.500	0.500	102,460
2025-06-16	0.545	0.545	0.493	0.495	0.495	512,258
2025-06-13	0.525	0.545	0.510	0.540	0.540	1,114,117
2025-06-12	0.500	0.535	0.480	0.530	0.530	584,187
2025-06-11	0.520	0.520	0.475	0.490	0.490	803,376
2025-06-10	0.550	0.550	0.500	0.520	0.520	1,388,473
2025-06-06	0.450	0.500	0.445	0.500	0.500	1,943,029
2025-06-05	0.445	0.445	0.415	0.430	0.430	354,960
2025-06-04	0.440	0.440	0.410	0.430	0.430	257,664
2025-06-03	0.440	0.450	0.395	0.435	0.435	791,897
2025-06-02	0.425	0.425	0.425	0.425	0.425	0
2025-05-30	0.380	0.450	0.380	0.425	0.425	1,211,357
2025-05-29	0.360	0.375	0.360	0.370	0.370	106,023
2025-05-28	0.370	0.370	0.360	0.360	0.360	125,002
2025-05-27	0.365	0.370	0.360	0.370	0.370	317,862
2025-05-26	0.365	0.370	0.365	0.365	0.365	79,167

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.