Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.365	0.370	0.365	0.365	0.365	79,167
2025-05-23	0.360	0.370	0.355	0.355	0.355	122,167
2025-05-22	0.360	0.365	0.360	0.365	0.365	412,608
2025-05-21	0.360	0.375	0.350	0.355	0.355	752,331
2025-05-20	0.370	0.380	0.360	0.365	0.365	1,402,911
2025-05-19	0.340	0.350	0.340	0.340	0.340	165,701
2025-05-16	0.350	0.350	0.340	0.340	0.340	142,665
2025-05-15	0.340	0.350	0.340	0.350	0.350	89,553
2025-05-14	0.360	0.365	0.345	0.345	0.345	116,644
2025-05-13	0.370	0.370	0.355	0.360	0.360	344,504
2025-05-12	0.375	0.380	0.370	0.370	0.370	144,011
2025-05-09	0.370	0.380	0.365	0.375	0.375	285,099
2025-05-08	0.370	0.375	0.365	0.370	0.370	109,954
2025-05-07	0.380	0.385	0.360	0.370	0.370	388,799
2025-05-06	0.360	0.380	0.360	0.370	0.370	336,733
2025-05-05	0.350	0.365	0.345	0.350	0.350	306,683
2025-05-02	0.345	0.360	0.345	0.360	0.360	168,745
2025-05-01	0.335	0.350	0.335	0.345	0.345	127,291
2025-04-30	0.345	0.345	0.335	0.335	0.335	97,132
2025-04-29	0.345	0.355	0.345	0.350	0.350	27,830
2025-04-28	0.345	0.355	0.345	0.350	0.350	128,115
2025-04-24	0.335	0.350	0.335	0.340	0.340	384,353
2025-04-23	0.350	0.350	0.325	0.335	0.335	392,837
2025-04-22	0.345	0.350	0.335	0.350	0.350	193,483
2025-04-17	0.360	0.365	0.340	0.345	0.345	365,962
2025-04-16	0.345	0.355	0.335	0.350	0.350	355,540
2025-04-15	0.355	0.355	0.345	0.345	0.345	152,237
2025-04-14	0.370	0.370	0.350	0.350	0.350	371,990
2025-04-11	0.330	0.370	0.330	0.370	0.370	1,306,464
2025-04-10	0.320	0.335	0.320	0.330	0.330	227,713
2025-04-09	0.320	0.320	0.295	0.295	0.295	129,948
2025-04-08	0.330	0.330	0.320	0.320	0.320	155,441
2025-04-07	0.330	0.335	0.280	0.330	0.330	669,443
2025-04-04	0.360	0.360	0.340	0.340	0.340	435,084
2025-04-03	0.370	0.375	0.360	0.365	0.365	119,015
2025-04-02	0.380	0.380	0.365	0.365	0.365	110,376
2025-04-01	0.400	0.415	0.360	0.380	0.380	371,816
2025-03-31	0.425	0.430	0.395	0.400	0.400	543,379
2025-03-28	0.390	0.425	0.390	0.425	0.425	873,685
2025-03-27	0.375	0.390	0.375	0.390	0.390	86,281
2025-03-26	0.385	0.395	0.375	0.375	0.375	237,412
2025-03-25	0.385	0.390	0.370	0.385	0.385	212,865
2025-03-24	0.390	0.390	0.375	0.385	0.385	115,777
2025-03-21	0.400	0.405	0.380	0.390	0.390	456,514
2025-03-20	0.400	0.405	0.400	0.400	0.400	132,788
2025-03-19	0.420	0.420	0.400	0.400	0.400	124,504
2025-03-18	0.415	0.425	0.405	0.420	0.420	201,641
2025-03-17	0.420	0.440	0.410	0.410	0.410	399,235
2025-03-14	0.385	0.400	0.375	0.400	0.400	293,734
2025-03-13	0.380	0.380	0.370	0.375	0.375	99,748
2025-03-12	0.355	0.380	0.345	0.380	0.380	357,072
2025-03-11	0.370	0.370	0.355	0.365	0.365	196,499
2025-03-10	0.380	0.380	0.370	0.380	0.380	198,847
2025-03-07	0.395	0.395	0.380	0.380	0.380	271,274
2025-03-06	0.345	0.400	0.345	0.395	0.395	915,963
2025-03-05	0.350	0.350	0.340	0.340	0.340	39,043
2025-03-04	0.370	0.370	0.340	0.340	0.340	369,684
2025-03-03	0.315	0.375	0.315	0.370	0.370	1,030,601
2025-02-28	0.335	0.335	0.310	0.310	0.310	755,008
2025-02-27	0.355	0.355	0.335	0.335	0.335	435,569

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.