Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.750	2.780	2.690	2.690	2.690	28,821
2026-10-15	2.880	2.950	2.750	2.750	2.750	409,735
2026-10-14	2.740	2.880	2.740	2.880	2.880	94,387
2026-10-13	2.650	2.730	2.650	2.700	2.700	149,390
2026-10-12	2.710	2.710	2.630	2.630	2.630	61,531
2026-10-09	2.680	2.750	2.640	2.700	2.700	44,884
2026-10-08	2.660	2.790	2.660	2.680	2.680	39,831
2026-10-07	2.560	2.650	2.560	2.640	2.640	49,507
2026-10-06	2.520	2.580	2.520	2.550	2.550	32,273
2026-10-05	2.550	2.570	2.500	2.520	2.520	28,032
2026-10-02	2.500	2.530	2.500	2.530	2.530	284
2026-10-01	2.520	2.560	2.500	2.500	2.500	6,303
2026-09-30	2.500	2.570	2.500	2.520	2.520	21,888
2026-09-29	2.490	2.500	2.470	2.500	2.500	4,032
2026-09-28	2.500	2.510	2.480	2.490	2.490	14,393
2026-09-25	2.500	2.520	2.450	2.450	2.450	42,548
2026-09-24	2.500	2.540	2.500	2.520	2.520	11,215
2026-09-23	2.570	2.570	2.530	2.530	2.530	20,843
2026-09-22	2.580	2.620	2.550	2.550	2.550	8,555
2026-09-21	2.600	2.650	2.570	2.580	2.580	34,721
2026-09-18	2.650	2.670	2.590	2.670	2.670	34,257
2026-09-17	2.590	2.620	2.570	2.610	2.610	19,032
2026-09-16	2.580	2.600	2.570	2.570	2.570	88,416
2026-09-15	2.600	2.650	2.560	2.570	2.570	69,935
2026-09-14	2.540	2.710	2.540	2.600	2.600	66,015
2026-09-11	2.610	2.660	2.550	2.560	2.560	47,142
2026-09-10	2.710	2.720	2.600	2.610	2.610	135,186
2026-09-09	2.780	2.790	2.700	2.710	2.710	81,901
2026-09-08	2.840	2.850	2.750	2.750	2.750	57,061
2026-09-07	2.990	2.990	2.880	2.900	2.830	118,180
2026-09-04	2.900	3.050	2.850	2.990	2.918	351,982
2026-09-03	2.830	2.910	2.810	2.830	2.762	75,458
2026-09-02	3.030	3.030	2.760	2.800	2.732	107,040
2026-09-01	2.975	3.030	2.880	3.030	2.957	57,258
2026-08-31	3.060	3.070	2.940	3.030	2.957	36,671
2026-08-28	3.060	3.100	2.970	3.070	2.996	225,723
2026-08-27	3.040	3.110	3.030	3.060	2.986	137,236
2026-08-26	2.900	3.100	2.880	3.030	2.957	440,044
2026-08-25	2.760	2.810	2.760	2.800	2.732	42,220
2026-08-24	2.680	2.760	2.680	2.760	2.693	16,390
2026-08-21	2.700	2.760	2.690	2.760	2.693	32,863
2026-08-20	2.650	2.740	2.650	2.680	2.615	39,993
2026-08-19	2.580	2.650	2.550	2.620	2.557	54,160
2026-08-18	2.620	2.620	2.540	2.550	2.488	64,550
2026-08-17	2.650	2.720	2.570	2.720	2.654	74,714
2026-08-14	2.600	2.730	2.600	2.730	2.664	3,023
2026-08-13	2.640	2.720	2.520	2.600	2.537	53,916
2026-08-12	2.580	2.720	2.580	2.620	2.557	50,746
2026-08-11	2.730	2.730	2.580	2.580	2.518	41,145
2026-08-10	2.710	2.750	2.640	2.750	2.684	35,119
2026-08-07	2.600	2.750	2.570	2.730	2.664	85,641
2026-08-06	2.550	2.610	2.540	2.610	2.547	87,074
2026-08-05	2.550	2.570	2.530	2.550	2.488	25,547
2026-08-04	2.540	2.560	2.540	2.550	2.488	62,779
2026-08-03	2.550	2.580	2.520	2.550	2.488	25,416
2026-07-31	2.550	2.560	2.530	2.540	2.479	24,415
2026-07-30	2.550	2.580	2.480	2.550	2.488	15,116
2026-07-29	2.500	2.620	2.490	2.550	2.488	54,081
2026-07-28	2.480	2.530	2.450	2.470	2.410	50,581
2026-07-27	2.430	2.490	2.430	2.450	2.391	18,221

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.