Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.250	2.250	2.220	2.240	1.869	10,264
2023-12-12	2.180	2.250	2.180	2.230	1.861	199,915
2023-12-11	2.140	2.190	2.130	2.180	1.819	32,871
2023-12-08	2.120	2.120	2.070	2.120	1.769	49,336
2023-12-07	2.100	2.120	2.080	2.120	1.769	41,934
2023-12-06	2.050	2.100	2.050	2.080	1.736	15,498
2023-12-05	2.050	2.050	2.020	2.040	1.702	108,233
2023-12-04	2.060	2.110	1.995	2.020	1.686	56,277
2023-12-01	2.070	2.070	2.050	2.060	1.719	18,971
2023-11-30	2.000	2.080	2.000	2.050	1.711	38,898
2023-11-29	2.040	2.040	1.955	2.000	1.669	49,569
2023-11-28	2.070	2.070	1.995	2.050	1.711	55,901
2023-11-27	2.050	2.080	1.985	2.080	1.736	16,354
2023-11-24	2.070	2.070	1.980	1.995	1.665	161,320
2023-11-23	2.090	2.090	2.000	2.030	1.694	86,303
2023-11-22	2.090	2.090	2.040	2.050	1.711	18,696
2023-11-21	2.070	2.090	2.050	2.090	1.744	18,653
2023-11-20	2.090	2.090	2.030	2.040	1.702	16,854
2023-11-17	2.120	2.150	2.040	2.090	1.744	23,743
2023-11-16	2.070	2.130	2.050	2.130	1.777	20,819
2023-11-15	2.140	2.140	2.030	2.080	1.736	32,080
2023-11-14	2.140	2.140	2.090	2.100	1.752	1,545
2023-11-13	2.080	2.140	2.070	2.140	1.786	68,791
2023-11-10	2.110	2.120	2.080	2.080	1.736	7,738
2023-11-09	2.060	2.135	2.060	2.120	1.769	44,358
2023-11-08	2.060	2.080	2.040	2.080	1.736	17,135
2023-11-07	2.080	2.080	2.020	2.020	1.686	11,241
2023-11-06	2.080	2.080	2.000	2.050	1.711	6,191
2023-11-03	2.060	2.110	2.030	2.080	1.736	41,787
2023-11-02	2.040	2.060	2.000	2.060	1.719	19,832
2023-11-01	2.040	2.050	1.990	1.995	1.665	18,657
2023-10-31	1.990	2.030	1.990	1.995	1.665	2,138
2023-10-30	1.965	2.000	1.955	1.955	1.631	24,985
2023-10-27	2.050	2.050	1.968	1.995	1.665	20,005
2023-10-26	2.050	2.050	2.000	2.040	1.702	6,795
2023-10-25	2.040	2.080	1.950	2.050	1.711	70,004
2023-10-24	2.140	2.140	2.000	2.050	1.711	121,132
2023-10-23	2.180	2.180	2.100	2.100	1.752	1,792
2023-10-20	2.110	2.135	2.060	2.110	1.761	50,785
2023-10-19	2.200	2.200	2.090	2.090	1.744	66,819
2023-10-18	2.150	2.230	2.140	2.220	1.852	95,307
2023-10-17	2.240	2.240	2.110	2.150	1.794	75,681
2023-10-16	2.260	2.260	2.150	2.240	1.869	53,994
2023-10-13	2.250	2.260	2.220	2.260	1.886	9,161
2023-10-12	2.240	2.280	2.240	2.250	1.878	39,950
2023-10-11	2.200	2.250	2.190	2.230	1.861	72,783
2023-10-10	2.150	2.200	2.140	2.180	1.819	39,279
2023-10-09	2.150	2.200	2.100	2.150	1.794	42,960
2023-10-06	2.150	2.150	2.100	2.150	1.794	8,701
2023-10-05	2.140	2.150	2.090	2.150	1.794	12,759
2023-10-04	2.150	2.150	2.090	2.150	1.794	33,546
2023-10-03	2.100	2.150	2.100	2.150	1.794	33,040
2023-10-02	2.080	2.090	2.020	2.080	1.736	63,370
2023-09-29	2.090	2.100	2.020	2.100	1.752	89,807
2023-09-28	2.160	2.160	2.030	2.100	1.752	122,829
2023-09-27	2.140	2.160	2.110	2.160	1.802	179,025
2023-09-26	2.130	2.150	2.130	2.140	1.786	35,174
2023-09-25	2.120	2.140	2.100	2.130	1.777	19,432
2023-09-22	2.110	2.155	2.060	2.130	1.777	106,326
2023-09-21	2.120	2.150	2.060	2.110	1.761	55,436

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.