Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.380	2.390	2.340	2.340	1.761	31,080
2023-01-03	2.450	2.450	2.390	2.390	1.799	10,783
2022-12-30	2.390	2.390	2.390	2.390	1.799	2,279
2022-12-29	2.380	2.380	2.380	2.380	1.791	4,123
2022-12-28	2.500	2.500	2.400	2.400	1.806	19,159
2022-12-23	2.510	2.540	2.450	2.500	1.882	38,264
2022-12-22	2.420	2.450	2.410	2.420	1.821	13,451
2022-12-21	2.540	2.540	2.380	2.400	1.806	27,707
2022-12-20	2.480	2.540	2.450	2.540	1.912	10,798
2022-12-19	2.410	2.490	2.410	2.490	1.874	2,175
2022-12-16	2.460	2.520	2.460	2.470	1.859	13,984
2022-12-15	2.400	2.440	2.390	2.440	1.836	12,716
2022-12-14	2.360	2.390	2.350	2.370	1.784	4,128
2022-12-13	2.400	2.400	2.350	2.350	1.769	7,693
2022-12-12	2.380	2.400	2.340	2.400	1.806	10,542
2022-12-09	2.400	2.400	2.340	2.340	1.761	4,864
2022-12-08	2.400	2.400	2.340	2.350	1.769	12,214
2022-12-07	2.400	2.430	2.360	2.360	1.776	10,817
2022-12-06	2.410	2.440	2.400	2.440	1.836	12,756
2022-12-05	2.420	2.430	2.410	2.410	1.814	1,714
2022-12-02	2.400	2.410	2.400	2.410	1.814	11,986
2022-12-01	2.360	2.440	2.360	2.390	1.799	8,566
2022-11-30	2.320	2.340	2.320	2.340	1.761	7,095
2022-11-29	2.380	2.450	2.300	2.400	1.806	28,639
2022-11-28	2.400	2.420	2.400	2.420	1.821	8,397
2022-11-25	2.390	2.400	2.360	2.400	1.806	9,843
2022-11-24	2.370	2.390	2.370	2.390	1.799	10,432
2022-11-23	2.430	2.445	2.340	2.340	1.761	52,261
2022-11-22	2.490	2.490	2.410	2.410	1.814	15,882
2022-11-21	2.460	2.490	2.400	2.490	1.874	8,550
2022-11-18	2.410	2.410	2.390	2.400	1.806	16,726
2022-11-17	2.430	2.465	2.400	2.400	1.806	29,761
2022-11-16	2.440	2.490	2.440	2.440	1.836	19,440
2022-11-15	2.500	2.500	2.380	2.380	1.791	29,385
2022-11-14	2.530	2.530	2.530	2.530	1.904	2,000
2022-11-11	2.410	2.530	2.410	2.510	1.889	27,210
2022-11-10	2.370	2.400	2.360	2.400	1.806	5,919
2022-11-09	2.380	2.450	2.380	2.390	1.799	38,948
2022-11-08	2.390	2.400	2.390	2.390	1.799	1,151
2022-11-07	2.520	2.520	2.410	2.440	1.836	20,258
2022-11-04	2.460	2.460	2.440	2.440	1.836	18,439
2022-11-03	2.520	2.520	2.500	2.500	1.882	2,054
2022-11-02	2.500	2.560	2.500	2.560	1.927	48,551
2022-11-01	2.530	2.570	2.480	2.570	1.934	35,312
2022-10-31	2.510	2.540	2.440	2.440	1.836	10,368
2022-10-28	2.550	2.550	2.460	2.510	1.889	25,048
2022-10-27	2.400	2.560	2.350	2.560	1.927	13,604
2022-10-26	2.470	2.540	2.410	2.420	1.821	7,076
2022-10-25	2.490	2.560	2.400	2.400	1.806	15,155
2022-10-24	2.480	2.550	2.480	2.490	1.874	98,467
2022-10-21	2.450	2.490	2.410	2.480	1.867	121,009
2022-10-20	2.460	2.490	2.410	2.490	1.874	5,601
2022-10-19	2.500	2.500	2.460	2.500	1.882	13,575
2022-10-18	2.500	2.500	2.500	2.500	1.882	5,674
2022-10-17	2.490	2.490	2.480	2.480	1.867	16,539
2022-10-14	2.500	2.500	2.480	2.490	1.874	11,281
2022-10-13	2.500	2.570	2.400	2.510	1.889	79,984
2022-10-12	2.470	2.540	2.470	2.500	1.882	15,080
2022-10-11	2.580	2.630	2.460	2.460	1.851	15,434
2022-10-10	2.580	2.580	2.560	2.580	1.942	21,852

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.