Motorcycle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.490 | 2.550 | 2.410 | 2.420 | 2.362 | 56,702 |
| 2026-07-23 | 2.460 | 2.480 | 2.430 | 2.430 | 2.371 | 44,535 |
| 2026-07-22 | 2.450 | 2.460 | 2.450 | 2.450 | 2.391 | 18,071 |
| 2026-07-21 | 2.510 | 2.510 | 2.450 | 2.450 | 2.391 | 7,581 |
| 2026-07-20 | 2.400 | 2.550 | 2.400 | 2.550 | 2.488 | 11,924 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0700 AUD |
| 2026-03-12 | 0.0950 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-12 | 0.0800 AUD |
| 2024-09-19 | 0.0700 AUD |
| 2024-03-12 | 0.0300 AUD |
| 2023-09-14 | 0.1200 AUD |
| 2023-03-16 | 0.0800 AUD |
| 2022-09-12 | 0.0800 AUD |
| 2022-03-16 | 0.1200 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-17 | 0.1000 AUD |
| 2020-09-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.