Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.490	2.550	2.410	2.420	2.362	56,702
2026-07-23	2.460	2.480	2.430	2.430	2.371	44,535
2026-07-22	2.450	2.460	2.450	2.450	2.391	18,071
2026-07-21	2.510	2.510	2.450	2.450	2.391	7,581
2026-07-20	2.400	2.550	2.400	2.550	2.488	11,924
2026-07-17	2.500	2.510	2.400	2.400	2.342	8,401
2026-07-16	2.590	2.600	2.500	2.500	2.440	16,603
2026-07-15	2.560	2.620	2.550	2.590	2.528	10,510
2026-07-14	2.600	2.600	2.530	2.550	2.488	25,108
2026-07-13	2.560	2.650	2.500	2.580	2.518	69,403
2026-07-10	2.460	2.530	2.460	2.475	2.415	59,631
2026-07-09	2.550	2.550	2.430	2.430	2.371	38,151
2026-07-08	2.620	2.620	2.500	2.550	2.488	15,378
2026-07-07	2.620	2.620	2.610	2.620	2.557	11,971
2026-07-06	2.630	2.630	2.600	2.600	2.537	27,149
2026-07-03	2.610	2.650	2.610	2.610	2.547	29,425
2026-07-02	2.650	2.650	2.610	2.610	2.547	19,104
2026-07-01	2.560	2.830	2.560	2.670	2.606	70,662
2026-06-30	2.420	2.620	2.400	2.560	2.498	44,459
2026-06-29	2.450	2.490	2.430	2.430	2.371	16,764
2026-06-26	2.485	2.485	2.450	2.450	2.391	13,273
2026-06-25	2.400	2.510	2.400	2.470	2.410	56,702
2026-06-24	2.560	2.560	2.360	2.400	2.342	62,767
2026-06-23	2.700	2.700	2.540	2.540	2.479	302,288
2026-06-22	2.650	2.780	2.650	2.700	2.635	15,985
2026-06-19	2.710	2.710	2.630	2.650	2.586	32,078
2026-06-18	2.710	2.720	2.670	2.700	2.635	21,378
2026-06-17	2.650	2.840	2.610	2.710	2.645	118,277
2026-06-16	2.590	2.700	2.530	2.650	2.586	98,691
2026-06-15	2.370	2.590	2.370	2.590	2.528	42,911
2026-06-12	2.380	2.440	2.340	2.420	2.362	91,081
2026-06-11	2.320	2.330	2.280	2.280	2.225	25,861
2026-06-10	2.270	2.320	2.260	2.320	2.264	11,795
2026-06-09	2.290	2.320	2.230	2.230	2.176	68,134
2026-06-05	2.300	2.330	2.250	2.270	2.215	44,260
2026-06-04	2.350	2.350	2.260	2.310	2.254	8,718
2026-06-03	2.235	2.330	2.220	2.220	2.166	48,648
2026-06-02	2.330	2.340	2.190	2.260	2.205	32,852
2026-06-01	2.160	2.370	2.160	2.340	2.284	128,429
2026-05-29	2.180	2.190	2.150	2.160	2.108	54,016
2026-05-28	2.100	2.180	2.010	2.160	2.108	197,303
2026-05-27	2.190	2.190	2.080	2.100	2.049	297,434
2026-05-26	2.180	2.200	2.150	2.180	2.127	32,921
2026-05-25	2.200	2.220	2.160	2.180	2.127	108,006
2026-05-22	2.260	2.260	2.170	2.200	2.147	63,354
2026-05-21	2.250	2.270	2.210	2.220	2.166	20,369
2026-05-20	2.320	2.320	2.210	2.250	2.196	85,527
2026-05-19	2.300	2.320	2.260	2.280	2.225	77,695
2026-05-18	2.240	2.320	2.180	2.320	2.264	71,732
2026-05-15	2.300	2.300	2.190	2.240	2.186	272,751
2026-05-14	2.310	2.310	2.210	2.250	2.196	85,308
2026-05-13	2.300	2.340	2.250	2.290	2.235	45,321
2026-05-12	2.400	2.440	2.280	2.310	2.254	54,069
2026-05-11	2.450	2.450	2.330	2.330	2.274	39,067
2026-05-08	2.490	2.490	2.380	2.400	2.342	23,859
2026-05-07	2.510	2.510	2.420	2.430	2.371	65,953
2026-05-06	2.500	2.505	2.440	2.500	2.440	38,852
2026-05-05	2.470	2.480	2.410	2.430	2.371	31,582
2026-05-04	2.510	2.510	2.420	2.430	2.371	46,395
2026-05-01	2.430	2.500	2.420	2.500	2.440	29,647

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.