Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.470	2.490	2.420	2.420	2.362	57,905
2026-04-29	2.360	2.490	2.360	2.460	2.401	149,973
2026-04-28	2.350	2.380	2.340	2.370	2.313	26,788
2026-04-27	2.380	2.410	2.370	2.370	2.313	23,843
2026-04-24	2.440	2.450	2.360	2.380	2.323	46,356
2026-04-23	2.310	2.400	2.290	2.400	2.342	72,633
2026-04-22	2.360	2.380	2.290	2.290	2.235	151,261
2026-04-21	2.360	2.360	2.280	2.320	2.264	128,229
2026-04-20	2.300	2.310	2.280	2.290	2.235	30,947
2026-04-17	2.400	2.400	2.280	2.290	2.235	39,997
2026-04-16	2.420	2.420	2.320	2.330	2.274	190,771
2026-04-15	2.400	2.440	2.340	2.340	2.284	98,837
2026-04-14	2.260	2.400	2.260	2.350	2.293	157,761
2026-04-13	2.240	2.360	2.190	2.260	2.205	373,828
2026-04-10	2.370	2.370	2.200	2.210	2.157	146,791
2026-04-09	2.300	2.310	2.250	2.270	2.215	64,525
2026-04-08	2.270	2.370	2.250	2.280	2.225	169,062
2026-04-07	2.290	2.340	2.240	2.240	2.186	156,272
2026-04-02	2.210	2.300	2.200	2.290	2.235	81,500
2026-04-01	2.200	2.230	2.200	2.200	2.147	74,052
2026-03-31	2.195	2.200	2.150	2.180	2.127	34,685
2026-03-30	2.230	2.260	2.180	2.200	2.147	202,323
2026-03-27	2.500	2.500	2.240	2.250	2.196	63,337
2026-03-26	2.220	2.340	2.220	2.340	2.284	90,570
2026-03-25	2.190	2.240	2.130	2.220	2.166	99,009
2026-03-24	2.180	2.350	2.130	2.130	2.079	93,134
2026-03-23	2.200	2.200	2.110	2.180	2.127	127,414
2026-03-20	2.270	2.270	2.140	2.190	2.137	81,220
2026-03-19	2.300	2.300	2.180	2.200	2.147	67,411
2026-03-18	2.270	2.320	2.260	2.290	2.235	39,395
2026-03-17	2.310	2.310	2.190	2.270	2.215	162,485
2026-03-16	2.360	2.370	2.260	2.280	2.225	75,996
2026-03-13	2.330	2.360	2.310	2.350	2.293	115,436
2026-03-12	2.330	2.400	2.290	2.300	2.245	120,983
2026-03-11	2.600	2.640	2.450	2.500	2.347	166,380
2026-03-10	2.730	2.730	2.590	2.590	2.431	143,402
2026-03-09	2.670	2.670	2.560	2.670	2.507	110,202
2026-03-06	2.680	2.680	2.570	2.670	2.507	238,329
2026-03-05	2.670	2.830	2.590	2.590	2.431	338,280
2026-03-04	2.720	2.750	2.570	2.680	2.516	103,884
2026-03-03	2.890	3.000	2.720	2.720	2.554	121,577
2026-03-02	2.800	2.910	2.720	2.890	2.713	88,506
2026-02-27	2.820	2.880	2.730	2.850	2.676	128,680
2026-02-26	2.900	2.960	2.690	2.820	2.647	445,580
2026-02-25	2.580	2.680	2.500	2.650	2.488	44,177
2026-02-24	2.670	2.695	2.520	2.540	2.385	104,105
2026-02-23	2.820	2.910	2.660	2.660	2.497	52,464
2026-02-20	2.870	2.870	2.800	2.810	2.638	76,276
2026-02-19	2.790	2.880	2.700	2.830	2.657	39,023
2026-02-18	2.665	2.790	2.665	2.760	2.591	23,283
2026-02-17	2.920	2.920	2.680	2.680	2.516	31,799
2026-02-16	2.530	2.950	2.530	2.920	2.741	118,850
2026-02-13	2.520	2.580	2.510	2.520	2.366	68,543
2026-02-12	2.630	2.630	2.510	2.510	2.356	14,341
2026-02-11	2.620	2.650	2.570	2.620	2.460	35,251
2026-02-10	2.630	2.630	2.590	2.600	2.441	59,536
2026-02-09	2.540	2.650	2.540	2.590	2.431	31,510
2026-02-06	2.660	2.660	2.390	2.540	2.385	132,758
2026-02-05	2.670	2.700	2.610	2.660	2.497	32,592
2026-02-04	2.670	2.740	2.650	2.670	2.507	46,729

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.