Motorcycle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.510 | 2.510 | 2.420 | 2.430 | 2.371 | 46,395 |
| 2026-05-01 | 2.430 | 2.500 | 2.420 | 2.500 | 2.440 | 29,647 |
| 2026-04-30 | 2.470 | 2.490 | 2.420 | 2.420 | 2.362 | 57,905 |
| 2026-04-29 | 2.360 | 2.490 | 2.360 | 2.460 | 2.401 | 149,973 |
| 2026-04-28 | 2.350 | 2.380 | 2.340 | 2.370 | 2.313 | 26,788 |
| 2026-04-27 | 2.380 | 2.410 | 2.370 | 2.370 | 2.313 | 23,843 |
| 2026-04-24 | 2.440 | 2.450 | 2.360 | 2.380 | 2.323 | 46,356 |
| 2026-04-23 | 2.310 | 2.400 | 2.290 | 2.400 | 2.342 | 72,633 |
| 2026-04-22 | 2.360 | 2.380 | 2.290 | 2.290 | 2.235 | 151,261 |
| 2026-04-21 | 2.360 | 2.360 | 2.280 | 2.320 | 2.264 | 128,229 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0700 AUD |
| 2026-03-12 | 0.0950 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-12 | 0.0800 AUD |
| 2024-09-19 | 0.0700 AUD |
| 2024-03-12 | 0.0300 AUD |
| 2023-09-14 | 0.1200 AUD |
| 2023-03-16 | 0.0800 AUD |
| 2022-09-12 | 0.0800 AUD |
| 2022-03-16 | 0.1200 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-17 | 0.1000 AUD |
| 2020-09-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.